Applied Materials (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$569,584	$876,539	N/A
2026-08-28	$586,060	$833,463	$463.60
2026-08-27	$568,557	$871,877	$480.68
2026-08-26	$569,903	$925,326	$491.86
2026-08-25	$566,154	$768,075	$480.19
2026-08-24	$601,798	$648,223	$483.56
2026-08-23	$602,313	$653,243	$494.78
2026-08-22	$600,530	$655,807	$495.20
2026-08-21	$592,436	$696,466	$493.74
2026-08-20	$577,524	$644,685	$496.11
2026-08-19	$585,013	$680,212	$501.39
2026-08-18	$638,046	$765,447	$508.36
2026-08-17	$574,427	$615,319	$535.48
2026-08-16	$572,953	$649,310	$509.37
2026-08-15	$572,688	$698,535	$508.07
2026-08-14	$564,933	$714,543	$507.83
2026-08-13	$623,914	$796,205	$510.32
2026-08-12	$590,204	$643,645	$551.11
2026-08-11	$582,579	$647,800	$528.86
2026-08-10	$592,904	$643,627	$522.30