Applied Materials (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $654,561 | $510,352 | N/A |
| 2026-07-14 | $639,130 | $535,339 | $604.19 |
| 2026-07-13 | $623,016 | $519,887 | $573.56 |
| 2026-07-12 | $679,134 | $397,535 | $597.06 |
| 2026-07-11 | $679,894 | $409,458 | $597.72 |
| 2026-07-10 | $688,716 | $549,494 | $605.48 |
| 2026-07-09 | $647,670 | $769,046 | $596.19 |
| 2026-07-08 | $544,689 | $456,026 | $577.19 |
| 2026-07-07 | $677,049 | $509,606 | $550.16 |
| 2026-07-06 | $741,589 | $521,273 | $589.75 |
| 2026-07-05 | $788,702 | $389,699 | $631.69 |
| 2026-07-04 | $786,615 | $389,837 | $630.02 |
| 2026-07-03 | $786,452 | $427,545 | $629.89 |
| 2026-07-02 | $754,814 | $880,213 | $608.33 |
| 2026-07-01 | $1,175,198 | $698,376 | $657.58 |
| 2026-06-30 | $1,377,788 | $1,382,931 | $727.07 |
| 2026-06-29 | $680,222 | $965,780 | $703.78 |
| 2026-06-28 | $357,363 | $381,574 | $649.11 |
| 2026-06-27 | $351,323 | $417,027 | $638.14 |
| 2026-06-26 | $346,909 | $466,766 | $630.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
