Applied Materials • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $7,203.71 | $1,090.07 | N/A |
| 2026-08-27 | $6,045.39 | $200.24 | $481.98 |
| 2026-08-26 | $7,179.34 | $200.02 | $476.62 |
| 2026-08-22 | $7,605.61 | $1,478.77 | $476.08 |
| 2026-08-21 | $7,537.24 | $69.66 | $504.35 |
| 2026-08-19 | $8,027.03 | $29.37 | $499.82 |
| 2026-08-18 | $8,020.98 | $512.96 | $532.30 |
| 2026-08-17 | $7,640.06 | $26.94 | $531.90 |
| 2026-08-16 | $9,143.37 | $20.00 | $506.64 |
| 2026-08-15 | $7,738.51 | $190.85 | $606.32 |
| 2026-08-14 | $7,700.91 | $4,363.27 | $513.16 |
| 2026-08-13 | $8,272.12 | $365.42 | $510.67 |
| 2026-08-12 | $8,003.57 | $39.44 | $548.55 |
| 2026-08-11 | $7,925.72 | $641.51 | $530.74 |
| 2026-08-10 | $8,430.50 | $14.06 | $525.58 |
| 2026-08-09 | $8,394.22 | $4.26 | $559.05 |
| 2026-08-08 | $8,225.85 | $8.75 | $556.65 |
| 2026-08-07 | $8,049.74 | $123.59 | $545.48 |
| 2026-08-06 | $8,234.63 | $160.65 | $533.80 |
| 2026-08-05 | $7,843.25 | $121.77 | $546.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
