Applied Materials • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$74,328	$20.68	N/A
2026-10-12	$74,677	$10.70	$519.75
2026-10-10	$73,016	$37.85	$522.18
2026-10-09	$74,464	$57.12	$510.57
2026-10-08	$74,004	$13.83	$520.70
2026-10-07	$93,687	$1,273.33	$517.48
2026-10-06	$95,779	$2.50	$528.97
2026-10-05	$92,506	$22.92	$540.78
2026-10-04	$95,267	$605.14	$522.30
2026-10-03	$95,068	$1,043.80	$537.89
2026-10-02	$91,487	$4,123.97	$536.76
2026-10-01	$130,425	$11,436.08	$516.54
2026-09-30	$124,441	$1,131.83	$513.30
2026-09-29	$121,165	$10,341.37	$489.75
2026-09-28	$122,816	$110.39	$476.86
2026-09-27	$118,472	$13.22	$483.35
2026-09-26	$117,775	$152.60	$466.26
2026-09-25	$119,619	$18.31	$463.52
2026-09-24	$120,283	$275.77	$470.43
2026-09-23	$114,959	$15.12	$473.04