Applied Optoelectronics (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $4,641,910 | $256,444 | N/A |
| 2026-08-30 | $4,692,481 | $242,593 | $105.27 |
| 2026-08-29 | $4,734,263 | $716,125 | $106.42 |
| 2026-08-28 | $5,033,706 | $977,106 | $106.90 |
| 2026-08-27 | $5,451,967 | $1,479,216 | $111.81 |
| 2026-08-26 | $5,132,255 | $1,124,252 | $118.69 |
| 2026-08-25 | $5,054,790 | $1,632,247 | $112.78 |
| 2026-08-24 | $5,021,964 | $615,530 | $107.48 |
| 2026-08-23 | $4,890,096 | $1,191,245 | $111.63 |
| 2026-08-22 | $5,343,547 | $1,411,694 | $108.70 |
| 2026-08-21 | $6,221,071 | $875,479 | $112.18 |
| 2026-08-20 | $6,100,958 | $2,398,655 | $128.24 |
| 2026-08-19 | $5,416,606 | $2,435,161 | $126.07 |
| 2026-08-18 | $6,172,855 | $1,340,006 | $128.64 |
| 2026-08-17 | $5,816,692 | $320,328 | $155.53 |
| 2026-08-16 | $5,882,038 | $456,955 | $152.16 |
| 2026-08-15 | $6,897,505 | $2,930,311 | $153.92 |
| 2026-08-14 | $5,817,380 | $1,445,294 | $151.06 |
| 2026-08-13 | $6,090,709 | $2,263,295 | $132.33 |
| 2026-08-12 | $5,742,621 | $2,042,949 | $137.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
