Applied Optoelectronics (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $470,019 | $75,319 | N/A |
| 2026-07-28 | $505,082 | $66,581 | $88.66 |
| 2026-07-27 | $532,168 | $56,967 | $96.76 |
| 2026-07-26 | $525,300 | $56,339 | $101.84 |
| 2026-07-25 | $522,806 | $91,383 | $100.52 |
| 2026-07-24 | $586,293 | $94,977 | $100.05 |
| 2026-07-23 | $591,983 | $75,443 | $110.95 |
| 2026-07-22 | $639,159 | $104,647 | $113.37 |
| 2026-07-21 | $543,045 | $94,125 | $122.52 |
| 2026-07-20 | $560,759 | $58,166 | $102.51 |
| 2026-07-19 | $539,318 | $55,780 | $103.71 |
| 2026-07-18 | $552,194 | $101,947 | $99.75 |
| 2026-07-17 | $521,740 | $124,026 | $102.13 |
| 2026-07-16 | $560,360 | $89,261 | $97.93 |
| 2026-07-15 | $649,778 | $124,324 | $109.18 |
| 2026-07-14 | $547,139 | $108,297 | $126.79 |
| 2026-07-13 | $555,263 | $55,113 | $109.68 |
| 2026-07-12 | $564,922 | $55,899 | $118.61 |
| 2026-07-11 | $559,392 | $96,914 | $120.67 |
| 2026-07-10 | $579,478 | $116,442 | $119.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
