Applied Optoelectronics Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$663,745	$66,746	N/A
2026-10-26	$603,517	$73,889	$73.48
2026-10-25	$599,768	$51,329	$67.92
2026-10-24	$578,996	$136,068	$67.50
2026-10-23	$487,874	$116,759	$67.41
2026-10-22	$558,059	$61,048	$67.04
2026-10-21	$618,005	$17,116.92	$75.44
2026-10-20	$596,763	$38,237	$80.58
2026-10-19	$600,729	$769.39	$77.59
2026-10-17	$557,847	$66,582	$77.49
2026-10-16	$559,051	$137,036	$75.45
2026-10-15	$510,693	$75,596	$83.76
2026-10-14	$543,704	$119,068	$84.08
2026-10-13	$534,685	$404,017	$98.44
2026-10-12	$544,310	$31,888	$99.27
2026-10-11	$539,767	$44,899	$111.74
2026-10-10	$610,942	$615,586	$110.81
2026-10-09	$427,545	$703,105	$109.72
2026-10-08	$431,918	$55,666	$107.86
2026-10-07	$528,325	$777,662	$122.33