AppLovin Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $327,654 | $42,198 | N/A |
| 2026-10-26 | $355,257 | $386.38 | $260.99 |
| 2026-10-25 | $353,855 | $3,944.54 | $260.81 |
| 2026-10-24 | $353,648 | $3,035.51 | $259.78 |
| 2026-10-23 | $355,278 | $1,149.08 | $260.53 |
| 2026-10-22 | $361,192 | $25,153 | $261.74 |
| 2026-10-21 | $390,135 | $2,044.05 | $266.11 |
| 2026-10-20 | $386,156 | $3,158.37 | $273.26 |
| 2026-10-19 | $386,472 | $0.01378899 | $268.75 |
| 2026-10-17 | $378,496 | $277,750 | $268.97 |
| 2026-10-16 | $429,149 | $33,781 | $264.90 |
| 2026-10-15 | $428,072 | $55,719 | $277.77 |
| 2026-10-14 | $445,150 | $9,433.66 | $256.27 |
| 2026-10-13 | $552,080 | $123,214 | $271.84 |
| 2026-10-12 | $564,238 | $894.78 | $269.95 |
| 2026-10-11 | $564,227 | $93.96 | $276.09 |
| 2026-10-10 | $560,141 | $9,943.98 | $276.08 |
| 2026-10-09 | $563,260 | $31,990 | $276.38 |
| 2026-10-08 | $1,266,676 | $713,550 | $279.58 |
| 2026-10-07 | $583,302 | $723,353 | $280.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
