AppLovin xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$754,795	$143.37	N/A
2026-10-17	$754,924	$152.21	$266.15
2026-10-16	$536,698	$2.39	$266.20
2026-10-15	$793,504	$11,532.17	$189.23
2026-10-14	$764,449	$5,786.21	$276.52
2026-10-13	$796,709	$303.20	$272.16
2026-10-12	$794,461	$18.34	$279.83
2026-10-11	$1,897,454	$2.12	$271.90
2026-10-10	$796,803	$533.26	$649.40
2026-10-09	$837,724	$14,407.27	$272.71
2026-10-08	$830,324	$329.71	$282.62
2026-10-07	$806,780	$33,717	$283.39
2026-10-06	$844,628	$154.49	$282.39
2026-10-05	$1,583,911	$2.43	$316.09
2026-10-04	$1,583,887	$1.21	$649.83
2026-10-03	$680,683	$10,751.85	$649.82
2026-10-02	$759,589	$408.88	$279.27
2026-10-01	$706,504	$696.15	$317.78
2026-09-30	$663,609	$149.95	$291.07
2026-09-29	$697,819	$436.19	$298.55