AppLovin xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $315,738 | $225.13 | N/A |
| 2026-04-10 | $319,777 | $2,660.44 | $378.32 |
| 2026-04-09 | $340,333 | $139.31 | $383.16 |
| 2026-04-08 | $342,582 | $1,229.80 | $407.79 |
| 2026-04-07 | $331,058 | $632.24 | $410.52 |
| 2026-04-06 | $331,058 | $632.24 | $396.71 |
| 2026-04-04 | $326,994 | $41.37 | $396.71 |
| 2026-04-03 | $326,994 | $199.87 | $391.84 |
| 2026-04-02 | $321,886 | $499.75 | $391.84 |
| 2026-04-01 | $326,101 | $1,690.09 | $385.72 |
| 2026-03-31 | $317,405 | $494.11 | $390.77 |
| 2026-03-30 | $317,405 | $494.11 | $380.35 |
| 2026-03-29 | $322,688 | $776.64 | $380.35 |
| 2026-03-28 | $322,688 | $776.64 | $386.68 |
| 2026-03-27 | $330,755 | $1,771.29 | $386.68 |
| 2026-03-26 | $365,277 | $1,000.07 | $396.36 |
| 2026-03-25 | $370,876 | $134.21 | $437.75 |
| 2026-03-24 | $382,325 | $464.82 | $444.46 |
| 2026-03-23 | $382,325 | $464.82 | $458.18 |
| 2026-03-22 | $353,778 | $52.18 | $458.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
