AppLovin xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $707,468 | $4,310.99 | N/A |
| 2026-08-28 | $772,705 | $13,403.29 | $322.01 |
| 2026-08-27 | $794,639 | $801.56 | $309.55 |
| 2026-08-26 | $766,277 | $4,424.01 | $310.00 |
| 2026-08-25 | $530,091 | $498.81 | $306.75 |
| 2026-08-24 | $514,814 | $153.45 | $305.53 |
| 2026-08-22 | $514,859 | $3,388.00 | $299.61 |
| 2026-08-21 | $528,904 | $603.87 | $299.63 |
| 2026-08-20 | $523,779 | $260.76 | $316.25 |
| 2026-08-19 | $524,858 | $539.33 | $312.99 |
| 2026-08-18 | $382,300 | $13,269.35 | $313.64 |
| 2026-08-17 | $348,307 | $50.04 | $310.87 |
| 2026-08-15 | $348,329 | $700.28 | $317.84 |
| 2026-08-14 | $342,039 | $256.36 | $317.86 |
| 2026-08-13 | $325,342 | $931.93 | $312.12 |
| 2026-08-12 | $228,891 | $583.32 | $305.72 |
| 2026-08-11 | $222,831 | $385.61 | $325.90 |
| 2026-08-10 | $226,451 | $14.73 | $339.81 |
| 2026-08-08 | $226,438 | $136.43 | $345.87 |
| 2026-08-07 | $219,776 | $3,632.87 | $345.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
