Apraemio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $6,596,982 | $70,239 | N/A |
| 2026-04-04 | $6,507,062 | $61,381 | $0.04775097 |
| 2026-04-03 | $6,460,716 | $60,257 | $0.04714911 |
| 2026-04-02 | $7,398,444 | $66,533 | $0.04682861 |
| 2026-04-01 | $7,448,165 | $72,653 | $0.053608 |
| 2026-03-31 | $7,359,662 | $68,847 | $0.053984 |
| 2026-03-30 | $7,331,148 | $67,019 | $0.053331 |
| 2026-03-29 | $7,413,244 | $70,267 | $0.053124 |
| 2026-03-28 | $7,278,466 | $62,618 | $0.053731 |
| 2026-03-27 | $7,501,507 | $61,287 | $0.052733 |
| 2026-03-26 | $7,720,908 | $76,549 | $0.054359 |
| 2026-03-25 | $7,230,215 | $71,813 | $0.055970 |
| 2026-03-24 | $7,209,085 | $71,377 | $0.052393 |
| 2026-03-23 | $7,141,920 | $63,519 | $0.052240 |
| 2026-03-22 | $7,267,026 | $63,783 | $0.051761 |
| 2026-03-21 | $7,348,911 | $79,821 | $0.052681 |
| 2026-03-20 | $7,346,262 | $64,001 | $0.053265 |
| 2026-03-19 | $7,451,212 | $69,623 | $0.053234 |
| 2026-03-18 | $7,618,646 | $70,011 | $0.054004 |
| 2026-03-17 | $7,710,467 | $59,432 | $0.055208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
