Apraemio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,517,210 | $118,323 | N/A |
| 2026-06-10 | $5,585,207 | $151,087 | $0.03998310 |
| 2026-06-09 | $5,690,425 | $127,170 | $0.04047197 |
| 2026-06-08 | $5,704,216 | $140,439 | $0.04123310 |
| 2026-06-07 | $5,405,406 | $138,894 | $0.04131942 |
| 2026-06-06 | $5,358,788 | $127,278 | $0.03916051 |
| 2026-06-05 | $5,787,606 | $113,627 | $0.03883180 |
| 2026-06-04 | $5,987,128 | $143,587 | $0.04194893 |
| 2026-06-03 | $6,239,209 | $123,229 | $0.04338581 |
| 2026-06-02 | $6,659,795 | $122,214 | $0.04525171 |
| 2026-06-01 | $6,825,939 | $119,132 | $0.04824489 |
| 2026-05-31 | $6,851,621 | $147,176 | $0.04946077 |
| 2026-05-30 | $6,132,513 | $116,676 | $0.04962905 |
| 2026-05-29 | $6,118,428 | $136,327 | $0.04447321 |
| 2026-05-28 | $6,177,052 | $138,810 | $0.04433644 |
| 2026-05-27 | $6,274,466 | $128,319 | $0.04476422 |
| 2026-05-26 | $6,319,103 | $119,201 | $0.04543171 |
| 2026-05-25 | $6,247,751 | $160,030 | $0.04581374 |
| 2026-05-24 | $6,274,752 | $126,658 | $0.04527420 |
| 2026-05-23 | $6,214,010 | $139,357 | $0.04546922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
