aPriori Monad LST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $318,226 | $16,372.86 | N/A |
| 2026-10-21 | $322,217 | $7,024.27 | $0.02428812 |
| 2026-10-20 | $305,817 | $10,191.95 | $0.02433966 |
| 2026-10-19 | $312,036 | $13,878.73 | $0.02299016 |
| 2026-10-18 | $325,294 | $20,397 | $0.02320341 |
| 2026-10-17 | $346,265 | $17,594.17 | $0.02386528 |
| 2026-10-16 | $356,904 | $31,976 | $0.02513050 |
| 2026-10-15 | $381,343 | $25,541 | $0.02530603 |
| 2026-10-14 | $389,227 | $21,355 | $0.02648304 |
| 2026-10-13 | $403,415 | $43,084 | $0.02672059 |
| 2026-10-12 | $466,658 | $34,372 | $0.02661469 |
| 2026-10-11 | $437,021 | $65,641 | $0.03019014 |
| 2026-10-10 | $456,680 | $34,465 | $0.02745958 |
| 2026-10-09 | $458,950 | $81,546 | $0.02678334 |
| 2026-10-08 | $529,867 | $56,400 | $0.02611376 |
| 2026-10-07 | $605,392 | $95,618 | $0.02820021 |
| 2026-10-06 | $698,729 | $106,569 | $0.03104922 |
| 2026-10-05 | $782,145 | $46,721 | $0.03429583 |
| 2026-10-04 | $828,088 | $93,626 | $0.03631164 |
| 2026-10-03 | $809,184 | $32,598 | $0.03696124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
