Apro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $31,226,074 | $1,562,203 | N/A |
| 2026-08-05 | $31,008,000 | $1,784,813 | $0.135766 |
| 2026-08-04 | $31,108,502 | $1,839,852 | $0.134817 |
| 2026-08-03 | $31,054,395 | $2,270,880 | $0.135254 |
| 2026-08-02 | $32,747,464 | $2,848,266 | $0.135019 |
| 2026-08-01 | $31,122,232 | $1,911,067 | $0.142380 |
| 2026-07-31 | $30,790,082 | $2,036,160 | $0.135314 |
| 2026-07-30 | $31,005,366 | $2,233,954 | $0.133870 |
| 2026-07-29 | $31,482,430 | $2,516,886 | $0.134806 |
| 2026-07-28 | $30,290,206 | $1,968,378 | $0.136880 |
| 2026-07-27 | $31,814,926 | $2,704,610 | $0.131697 |
| 2026-07-26 | $31,917,680 | $2,768,261 | $0.138326 |
| 2026-07-25 | $31,781,135 | $2,935,687 | $0.138773 |
| 2026-07-24 | $31,498,594 | $2,797,394 | $0.138179 |
| 2026-07-23 | $32,747,264 | $2,903,953 | $0.136950 |
| 2026-07-22 | $32,373,173 | $2,699,239 | $0.142379 |
| 2026-07-21 | $33,017,665 | $3,475,912 | $0.140753 |
| 2026-07-20 | $32,416,927 | $2,878,028 | $0.143555 |
| 2026-07-19 | $32,717,262 | $2,826,663 | $0.140943 |
| 2026-07-18 | $33,645,873 | $2,934,660 | $0.142249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
