Apsis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $61,564 | N/A |
| 2026-06-14 | $0.000000000000000000 | $27,883 | $500.27 |
| 2026-06-13 | $0.000000000000000000 | $49,969 | $472.76 |
| 2026-06-12 | $0.000000000000000000 | $19,577.26 | $475.22 |
| 2026-06-11 | $0.000000000000000000 | $22,296 | $486.97 |
| 2026-06-10 | $0.000000000000000000 | $36,526 | $476.66 |
| 2026-06-09 | $0.000000000000000000 | $53,940 | $492.94 |
| 2026-06-08 | $0.000000000000000000 | $74,069 | $525.92 |
| 2026-06-07 | $0.000000000000000000 | $32,124 | $537.95 |
| 2026-06-06 | $0.000000000000000000 | $50,011 | $526.48 |
| 2026-06-05 | $0.000000000000000000 | $36,058 | $524.50 |
| 2026-06-04 | $0.000000000000000000 | $27,100 | $555.97 |
| 2026-06-03 | $0.000000000000000000 | $30,688 | $580.73 |
| 2026-06-02 | $0.000000000000000000 | $48,594 | $589.65 |
| 2026-06-01 | $0.000000000000000000 | $32,931 | $621.31 |
| 2026-05-31 | $0.000000000000000000 | $62,501 | $643.90 |
| 2026-05-30 | $0.000000000000000000 | $16,166.92 | $656.01 |
| 2026-05-29 | $0.000000000000000000 | $37,819 | $666.88 |
| 2026-05-28 | $0.000000000000000000 | $9,400.86 | $672.77 |
| 2026-05-27 | $0.000000000000000000 | $22,103 | $685.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
