Apsis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $31,174 | N/A |
| 2026-05-13 | $0.000000000000000000 | $38,974 | $787.66 |
| 2026-05-12 | $0.000000000000000000 | $32,808 | $793.51 |
| 2026-05-11 | $0.000000000000000000 | $112,006 | $816.64 |
| 2026-05-10 | $0.000000000000000000 | $67,259 | $816.00 |
| 2026-05-09 | $0.000000000000000000 | $42,667 | $779.14 |
| 2026-05-08 | $0.000000000000000000 | $46,475 | $768.85 |
| 2026-05-07 | $0.000000000000000000 | $94,793 | $769.86 |
| 2026-05-06 | $0.000000000000000000 | $10,448.50 | $783.71 |
| 2026-05-05 | $0.000000000000000000 | $26,184 | $784.23 |
| 2026-05-04 | $0.000000000000000000 | $99,020 | $775.41 |
| 2026-05-03 | $0.000000000000000000 | $26,726 | $771.29 |
| 2026-05-02 | $0.000000000000000000 | $13,489.54 | $776.80 |
| 2026-05-01 | $0.000000000000000000 | $9,115.58 | $778.75 |
| 2026-04-30 | $0.000000000000000000 | $22,070 | $771.59 |
| 2026-04-29 | $0.000000000000000000 | $11,856.25 | $774.95 |
| 2026-04-28 | $0.000000000000000000 | $40,585 | $788.23 |
| 2026-04-27 | $0.000000000000000000 | $57,802 | $801.14 |
| 2026-04-26 | $0.000000000000000000 | $42,104 | $821.00 |
| 2026-04-25 | $0.000000000000000000 | $13,442.39 | $838.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
