Aptos Bridged WETH (Aptos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $202,262 | $18.40 | N/A |
| 2026-07-17 | $203,222 | $17.98 | $1,850.39 |
| 2026-07-16 | $205,046 | $10.35 | $1,880.35 |
| 2026-07-15 | $207,376 | $82.37 | $1,922.18 |
| 2026-07-14 | $205,866 | $30.06 | $1,886.46 |
| 2026-07-13 | $198,497 | $18.11 | $1,774.53 |
| 2026-07-12 | $200,543 | $7.56 | $1,811.75 |
| 2026-07-11 | $199,203 | $79.91 | $1,796.46 |
| 2026-07-10 | $199,265 | $13.87 | $1,789.45 |
| 2026-07-09 | $196,528 | $6.27 | $1,748.05 |
| 2026-07-08 | $198,174 | $32.09 | $1,757.21 |
| 2026-07-07 | $197,821 | $21.99 | $1,770.00 |
| 2026-07-06 | $199,117 | $19.17 | $1,791.28 |
| 2026-07-05 | $198,679 | $9.99 | $1,780.31 |
| 2026-07-04 | $198,611 | $9.35 | $1,782.15 |
| 2026-07-03 | $196,939 | $14.66 | $1,752.62 |
| 2026-07-02 | $193,606 | $40.97 | $1,701.02 |
| 2026-07-01 | $187,452 | $25.91 | $1,617.62 |
| 2026-06-30 | $183,599 | $2.93 | $1,561.07 |
| 2026-06-29 | $187,611 | $35.34 | $1,618.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
