Aptos Bridged WETH (Aptos) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$80,044	$7.74	N/A
2026-11-01	$79,571	$5.16	$2,273.30
2026-10-31	$79,236	$61.25	$2,254.06
2026-10-30	$79,315	$67.86	$2,241.86
2026-10-29	$82,836	$33.54	$2,259.56
2026-10-28	$82,506	$28.41	$2,356.56
2026-10-27	$81,916	$22.71	$2,346.84
2026-10-26	$82,129	$138.00	$2,320.31
2026-10-25	$83,233	$41.17	$2,328.50
2026-10-24	$84,239	$68.21	$2,357.29
2026-10-23	$84,560	$25.12	$2,384.52
2026-10-22	$87,305	$24.61	$2,386.99
2026-10-21	$87,166	$53.95	$2,471.65
2026-10-20	$85,165	$30.17	$2,448.70
2026-10-19	$85,582	$319.73	$2,406.66
2026-10-18	$85,428	$24.10	$2,408.89
2026-10-17	$86,514	$107.11	$2,399.69
2026-10-16	$86,857	$67.58	$2,420.72
2026-10-15	$85,997	$169.45	$2,439.74
2026-10-14	$88,410	$165.02	$2,418.96