Aptos Bridged WETH (Aptos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $491,095 | $12.67 | N/A |
| 2026-06-01 | $489,142 | $5.58 | $2,023.21 |
| 2026-05-31 | $485,432 | $10.30 | $2,030.07 |
| 2026-05-30 | $486,457 | $23.43 | $2,013.00 |
| 2026-05-29 | $490,628 | $25.35 | $2,017.47 |
| 2026-05-28 | $486,955 | $25.16 | $2,030.41 |
| 2026-05-16 | $824,590 | $1.44 | $2,015.19 |
| 2026-05-15 | $851,816 | $3.78 | $2,234.78 |
| 2026-05-14 | $831,074 | $32.08 | $2,311.66 |
| 2026-05-13 | $835,797 | $16.26 | $2,248.14 |
| 2026-05-12 | $855,995 | $22.43 | $2,263.87 |
| 2026-05-11 | $866,178 | $50.78 | $2,318.10 |
| 2026-05-10 | $852,165 | $3.21 | $2,353.33 |
| 2026-05-09 | $851,560 | $37.04 | $2,311.74 |
| 2026-05-08 | $846,301 | $21.93 | $2,308.53 |
| 2026-05-07 | $869,266 | $27.14 | $2,300.12 |
| 2026-05-06 | $872,452 | $11.49 | $2,364.60 |
| 2026-05-05 | $862,823 | $27.28 | $2,393.44 |
| 2026-05-04 | $856,916 | $10.97 | $2,349.02 |
| 2026-05-03 | $852,015 | $13.08 | $2,324.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
