Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $731,045,607 | $76,883,151 | N/A |
| 2026-10-20 | $678,602,675 | $60,092,733 | $0.827678 |
| 2026-10-19 | $691,172,112 | $69,253,532 | $0.768345 |
| 2026-10-18 | $702,749,232 | $76,938,581 | $0.782615 |
| 2026-10-17 | $748,920,449 | $104,784,579 | $0.795772 |
| 2026-10-16 | $736,252,985 | $83,010,493 | $0.848102 |
| 2026-10-15 | $720,693,658 | $63,796,295 | $0.833798 |
| 2026-10-14 | $738,432,441 | $102,497,120 | $0.816225 |
| 2026-10-13 | $692,044,902 | $94,024,803 | $0.836360 |
| 2026-10-12 | $784,894,742 | $163,904,033 | $0.794035 |
| 2026-10-11 | $756,664,805 | $95,559,905 | $0.900614 |
| 2026-10-10 | $709,416,004 | $127,546,465 | $0.868270 |
| 2026-10-09 | $641,432,996 | $112,849,850 | $0.814101 |
| 2026-10-08 | $665,081,822 | $86,915,699 | $0.736126 |
| 2026-10-07 | $719,873,493 | $82,667,635 | $0.763297 |
| 2026-10-06 | $736,482,280 | $83,981,670 | $0.826174 |
| 2026-10-05 | $698,010,318 | $39,916,600 | $0.845282 |
| 2026-10-04 | $700,041,321 | $49,754,841 | $0.801171 |
| 2026-10-03 | $691,296,229 | $93,304,209 | $0.803547 |
| 2026-10-02 | $675,921,763 | $65,277,427 | $0.793554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
