Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $855,526,948 | $73,408,921 | N/A |
| 2026-05-13 | $873,432,958 | $74,091,318 | $1.045 |
| 2026-05-12 | $911,561,240 | $104,747,249 | $1.082 |
| 2026-05-11 | $936,336,543 | $218,192,564 | $1.13 |
| 2026-05-10 | $890,333,572 | $82,869,791 | $1.16 |
| 2026-05-09 | $904,554,588 | $152,651,797 | $1.10 |
| 2026-05-08 | $828,518,627 | $104,021,675 | $1.12 |
| 2026-05-07 | $825,302,718 | $169,635,234 | $1.026 |
| 2026-05-06 | $799,371,552 | $115,709,386 | $1.022 |
| 2026-05-05 | $778,255,409 | $82,720,073 | $0.991734 |
| 2026-05-04 | $797,186,402 | $52,836,091 | $0.964250 |
| 2026-05-03 | $809,742,249 | $74,128,496 | $0.987111 |
| 2026-05-02 | $801,017,223 | $77,063,312 | $1.003 |
| 2026-05-01 | $801,811,002 | $113,012,039 | $0.991227 |
| 2026-04-30 | $796,015,327 | $111,179,364 | $0.993555 |
| 2026-04-29 | $777,778,109 | $68,308,810 | $0.986478 |
| 2026-04-28 | $779,094,860 | $60,190,496 | $0.964543 |
| 2026-04-27 | $795,079,074 | $55,347,859 | $0.965907 |
| 2026-04-26 | $780,495,121 | $64,022,519 | $0.985471 |
| 2026-04-25 | $794,907,528 | $57,542,768 | $0.967593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
