Apu Apustaja Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $56,079 | $891.27 | N/A |
| 2026-05-25 | $55,791 | $626.20 | $0.00005675 |
| 2026-05-24 | $57,663 | $2,630.30 | $0.00005648 |
| 2026-05-23 | $50,865 | $2,050.82 | $0.00005834 |
| 2026-05-22 | $46,767 | $1,781.56 | $0.00005147 |
| 2026-05-21 | $45,313 | $1,447.57 | $0.00004732 |
| 2026-05-20 | $47,404 | $7,477.65 | $0.00004586 |
| 2026-05-19 | $52,941 | $591.39 | $0.00004773 |
| 2026-05-18 | $56,918 | $438.38 | $0.00005328 |
| 2026-05-17 | $59,748 | $1,440.64 | $0.00005763 |
| 2026-05-16 | $65,824 | $3,936.76 | $0.00006016 |
| 2026-05-15 | $67,093 | $1,914.82 | $0.00006273 |
| 2026-05-14 | $64,278 | $1,350.29 | $0.00006754 |
| 2026-05-13 | $66,835 | $5,148.99 | $0.00006504 |
| 2026-05-12 | $66,237 | $4,614.77 | $0.00006556 |
| 2026-05-11 | $71,520 | $10,979.51 | $0.00006702 |
| 2026-05-10 | $64,734 | $2,522.29 | $0.00007233 |
| 2026-05-09 | $68,804 | $12,760.08 | $0.00006550 |
| 2026-05-08 | $79,216 | $8,869.09 | $0.00006964 |
| 2026-05-07 | $90,142 | $86,876 | $0.00008021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
