Apu Apustaja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $24,325 | $631.97 | N/A |
| 2026-10-13 | $25,453 | $123.94 | $0.00002461 |
| 2026-10-12 | $27,483 | $1,492.42 | $0.00002576 |
| 2026-10-11 | $26,583 | $1,098.15 | $0.00002781 |
| 2026-10-10 | $29,631 | $324.06 | $0.00002690 |
| 2026-10-09 | $31,069 | $195.77 | $0.00002998 |
| 2026-10-08 | $33,371 | $85.59 | $0.00003144 |
| 2026-10-07 | $34,309 | $167.12 | $0.00003377 |
| 2026-10-06 | $34,862 | $525.01 | $0.00003472 |
| 2026-10-05 | $37,956 | $285.43 | $0.00003528 |
| 2026-10-04 | $39,238 | $1,697.94 | $0.00003841 |
| 2026-10-03 | $34,846 | $1,686.57 | $0.00003971 |
| 2026-10-02 | $35,094 | $1,250.19 | $0.00003526 |
| 2026-10-01 | $34,941 | $3,483.20 | $0.00003551 |
| 2026-09-30 | $33,582 | $34.71 | $0.00003536 |
| 2026-09-29 | $33,327 | $823.98 | $0.00003398 |
| 2026-09-28 | $39,146 | $173.32 | $0.00003372 |
| 2026-09-27 | $39,884 | $219.24 | $0.00003961 |
| 2026-09-26 | $40,472 | $32.56 | $0.00004036 |
| 2026-09-25 | $38,466 | $230.66 | $0.00004095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
