Apu Apustaja (Solana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $36,189 | $18.48 | N/A |
| 2026-05-25 | $36,138 | $10.42 | $0.00003605 |
| 2026-05-24 | $36,068 | $26.45 | $0.00003619 |
| 2026-05-23 | $35,671 | $55.95 | $0.00003634 |
| 2026-05-22 | $37,291 | $1.87 | $0.00003573 |
| 2026-05-21 | $36,569 | $18.91 | $0.00003732 |
| 2026-05-20 | $36,098 | $65.71 | $0.00003678 |
| 2026-05-19 | $36,344 | $25.03 | $0.00003595 |
| 2026-05-18 | $36,344 | $25.03 | $0.00003633 |
| 2026-05-17 | $36,922 | $50.73 | $0.00003633 |
| 2026-05-16 | $38,177 | $89.81 | $0.00003695 |
| 2026-05-15 | $40,391 | $5.84 | $0.00003821 |
| 2026-05-14 | $39,632 | $372.59 | $0.00004041 |
| 2026-05-13 | $46,776 | $754.24 | $0.00003966 |
| 2026-05-12 | $50,401 | $694.77 | $0.00004682 |
| 2026-05-11 | $49,313 | $626.22 | $0.00005046 |
| 2026-05-10 | $47,380 | $116.61 | $0.00004934 |
| 2026-05-09 | $46,363 | $353.10 | $0.00004742 |
| 2026-05-08 | $42,133 | $1,010.92 | $0.00004640 |
| 2026-05-07 | $44,665 | $2,636.46 | $0.00004217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
