Apu Apustaja Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,688,166 | $252,483 | N/A |
| 2026-03-26 | $9,258,785 | $234,689 | $0.00002563 |
| 2026-03-25 | $9,214,952 | $267,085 | $0.00002740 |
| 2026-03-24 | $9,262,600 | $296,911 | $0.00002727 |
| 2026-03-23 | $8,668,450 | $245,955 | $0.00002739 |
| 2026-03-22 | $9,100,929 | $195,214 | $0.00002564 |
| 2026-03-21 | $9,084,512 | $321,047 | $0.00002684 |
| 2026-03-20 | $9,745,027 | $282,886 | $0.00002689 |
| 2026-03-19 | $10,482,749 | $269,664 | $0.00002886 |
| 2026-03-18 | $10,861,381 | $248,197 | $0.00003102 |
| 2026-03-17 | $11,249,500 | $529,692 | $0.00003214 |
| 2026-03-16 | $10,320,299 | $258,047 | $0.00003329 |
| 2026-03-15 | $9,779,625 | $287,186 | $0.00003055 |
| 2026-03-14 | $9,790,844 | $298,397 | $0.00002894 |
| 2026-03-13 | $9,311,508 | $312,978 | $0.00002898 |
| 2026-03-12 | $9,055,272 | $675,867 | $0.00002755 |
| 2026-03-11 | $9,546,165 | $292,337 | $0.00002680 |
| 2026-03-10 | $9,396,193 | $604,198 | $0.00002825 |
| 2026-03-09 | $9,743,825 | $260,425 | $0.00002781 |
| 2026-03-08 | $9,904,012 | $289,729 | $0.00002889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
