Apu Apustaja Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,525,834 | $149,421 | N/A |
| 2026-07-03 | $6,332,208 | $150,561 | $0.00001874 |
| 2026-07-02 | $6,284,598 | $211,801 | $0.00001860 |
| 2026-07-01 | $6,134,813 | $226,978 | $0.00001816 |
| 2026-06-30 | $6,065,088 | $294,510 | $0.00001795 |
| 2026-06-29 | $6,926,621 | $216,152 | $0.00002050 |
| 2026-06-28 | $6,811,857 | $235,696 | $0.00002016 |
| 2026-06-27 | $6,321,611 | $201,798 | $0.00001871 |
| 2026-06-26 | $5,901,724 | $252,956 | $0.00001747 |
| 2026-06-25 | $6,032,475 | $383,326 | $0.00001785 |
| 2026-06-24 | $5,328,080 | $340,256 | $0.00001577 |
| 2026-06-23 | $5,850,383 | $330,124 | $0.00001731 |
| 2026-06-22 | $6,438,859 | $212,888 | $0.00001906 |
| 2026-06-21 | $6,249,453 | $202,957 | $0.00001850 |
| 2026-06-20 | $6,590,344 | $107,692 | $0.00001950 |
| 2026-06-19 | $6,595,864 | $232,800 | $0.00001952 |
| 2026-06-18 | $7,115,639 | $150,508 | $0.00002106 |
| 2026-06-17 | $7,489,400 | $160,579 | $0.00002217 |
| 2026-06-16 | $7,443,521 | $51,781 | $0.00002203 |
| 2026-06-15 | $7,798,889 | $226,972 | $0.00002308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
