Apu Apustaja Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $9,550,713 | $310,164 | N/A |
| 2026-05-18 | $9,841,535 | $244,101 | $0.00002827 |
| 2026-05-17 | $10,202,764 | $250,311 | $0.00002918 |
| 2026-05-16 | $10,533,487 | $301,360 | $0.00003020 |
| 2026-05-15 | $11,158,507 | $243,242 | $0.00003117 |
| 2026-05-14 | $10,798,937 | $293,544 | $0.00003302 |
| 2026-05-13 | $11,621,163 | $396,180 | $0.00003198 |
| 2026-05-12 | $12,278,575 | $510,393 | $0.00003441 |
| 2026-05-11 | $11,868,047 | $647,355 | $0.00003634 |
| 2026-05-10 | $10,336,676 | $294,288 | $0.00003512 |
| 2026-05-09 | $10,207,037 | $277,363 | $0.00003059 |
| 2026-05-08 | $10,284,376 | $356,213 | $0.00003020 |
| 2026-05-07 | $10,449,942 | $307,307 | $0.00003044 |
| 2026-05-06 | $10,132,838 | $250,503 | $0.00003092 |
| 2026-05-05 | $10,030,772 | $213,690 | $0.00003001 |
| 2026-05-04 | $9,835,629 | $252,685 | $0.00002968 |
| 2026-05-03 | $10,703,296 | $162,056 | $0.00002912 |
| 2026-05-02 | $10,628,792 | $132,822 | $0.00003165 |
| 2026-05-01 | $10,552,194 | $176,663 | $0.00003146 |
| 2026-04-30 | $10,977,990 | $121,912 | $0.00003124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
