Apu Gurl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $105,450 | $17.95 | N/A |
| 2026-05-21 | $104,744 | $17.83 | $0.000000250661 |
| 2026-05-20 | $104,189 | $8.42 | $0.000000249054 |
| 2026-05-19 | $104,189 | $8.42 | $0.000000247632 |
| 2026-05-13 | $111,673 | $9.08 | $0.000000247632 |
| 2026-05-12 | $115,646 | $51.07 | $0.000000265453 |
| 2026-05-11 | $117,525 | $51.88 | $0.000000274896 |
| 2026-05-10 | $113,871 | $76.99 | $0.000000279253 |
| 2026-05-09 | $113,654 | $76.85 | $0.000000270678 |
| 2026-05-08 | $113,716 | $76.91 | $0.000000270161 |
| 2026-05-07 | $114,947 | $76.13 | $0.000000270383 |
| 2026-05-06 | $116,387 | $224.70 | $0.000000273235 |
| 2026-05-05 | $117,779 | $1.81 | $0.000000277146 |
| 2026-05-04 | $114,904 | $1.77 | $0.000000279967 |
| 2026-05-03 | $114,970 | $1.77 | $0.000000273131 |
| 2026-04-30 | $111,590 | $629.36 | $0.000000273147 |
| 2026-04-29 | $111,590 | $629.36 | $0.000000265255 |
| 2026-04-27 | $120,018 | $3.31 | $0.000000265255 |
| 2026-04-26 | $118,950 | $2.98 | $0.000000285287 |
| 2026-04-25 | $119,490 | $113.35 | $0.000000282750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
