Apu Gurl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $99,250 | $2.53 | N/A |
| 2026-08-22 | $98,769 | $5.71 | $0.000000235922 |
| 2026-08-20 | $92,068 | $35.46 | $0.000000234778 |
| 2026-08-16 | $77,505 | $1.88 | $0.000000218851 |
| 2026-08-11 | $76,807 | $34.63 | $0.000000184234 |
| 2026-08-10 | $78,459 | $126.29 | $0.000000182573 |
| 2026-08-09 | $79,289 | $33.39 | $0.000000186500 |
| 2026-08-03 | $78,010 | $133.13 | $0.000000188475 |
| 2026-08-02 | $77,695 | $132.59 | $0.000000185434 |
| 2026-08-01 | $77,885 | $26.17 | $0.000000184684 |
| 2026-07-31 | $78,157 | $26.26 | $0.000000185136 |
| 2026-07-28 | $79,022 | $21.16 | $0.000000185783 |
| 2026-07-27 | $82,871 | $50.80 | $0.000000187840 |
| 2026-07-25 | $79,117 | $121.35 | $0.000000196987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
