Apu Gurl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $84,752 | $20.38 | N/A |
| 2026-04-05 | $84,890 | $20.43 | $0.000000201460 |
| 2026-04-04 | $84,958 | $20.44 | $0.000000201917 |
| 2026-04-03 | $85,058 | $50.18 | $0.000000201995 |
| 2026-04-02 | $88,591 | $52.29 | $0.000000202188 |
| 2026-04-01 | $85,367 | $71.58 | $0.000000210874 |
| 2026-03-31 | $84,595 | $126.68 | $0.000000202922 |
| 2026-03-30 | $84,595 | $126.68 | $0.000000201089 |
| 2026-03-25 | $90,007 | $12.16 | $0.000000201089 |
| 2026-03-24 | $90,277 | $12.19 | $0.000000213951 |
| 2026-03-23 | $86,958 | $33.96 | $0.000000214552 |
| 2026-03-22 | $90,370 | $21.70 | $0.000000206221 |
| 2026-03-21 | $90,108 | $21.63 | $0.000000214958 |
| 2026-03-20 | $90,136 | $21.61 | $0.000000214266 |
| 2026-03-19 | $98,104 | $60.53 | $0.000000214088 |
| 2026-03-18 | $97,795 | $60.33 | $0.000000233243 |
| 2026-03-17 | $99,909 | $5.88 | $0.000000232464 |
| 2026-03-16 | $99,909 | $5.88 | $0.000000237489 |
| 2026-03-13 | $86,992 | $4.09 | $0.000000237489 |
| 2026-03-12 | $86,992 | $4.09 | $0.000000206705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
