APX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,535,652 | $1,352.23 | N/A |
| 2026-03-22 | $8,516,162 | $724.45 | $0.227521 |
| 2026-03-21 | $8,561,166 | $513.27 | $0.226889 |
| 2026-03-20 | $8,520,779 | $943.13 | $0.228523 |
| 2026-03-19 | $8,572,256 | $1,257.29 | $0.227424 |
| 2026-03-18 | $8,520,010 | $764.15 | $0.228754 |
| 2026-03-17 | $8,562,774 | $6,260.41 | $0.227666 |
| 2026-03-16 | $8,576,926 | $12,785.40 | $0.228501 |
| 2026-03-15 | $8,639,327 | $275.15 | $0.228656 |
| 2026-03-14 | $8,580,294 | $3,859.41 | $0.230648 |
| 2026-03-13 | $8,597,826 | $986.03 | $0.228790 |
| 2026-03-12 | $8,599,379 | $922.59 | $0.229428 |
| 2026-03-11 | $8,586,085 | $1,583.17 | $0.229478 |
| 2026-03-10 | $8,556,402 | $1,872.91 | $0.229142 |
| 2026-03-09 | $8,552,339 | $672.50 | $0.228331 |
| 2026-03-08 | $8,586,345 | $349.72 | $0.228222 |
| 2026-03-07 | $8,555,261 | $1,380.29 | $0.229149 |
| 2026-03-06 | $8,540,887 | $6,437.41 | $0.228300 |
| 2026-03-05 | $8,609,705 | $1,901.83 | $0.227916 |
| 2026-03-04 | $8,615,504 | $1,662.75 | $0.229753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
