APX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,306,978 | $4,369.40 | N/A |
| 2026-06-13 | $8,216,145 | $1,169.76 | $0.221675 |
| 2026-06-12 | $8,310,849 | $812.20 | $0.219251 |
| 2026-06-11 | $8,241,652 | $1,448.07 | $0.221671 |
| 2026-06-10 | $8,248,412 | $2,156.99 | $0.220155 |
| 2026-06-09 | $8,230,135 | $1,048.21 | $0.219887 |
| 2026-06-08 | $8,224,149 | $2,084.48 | $0.219830 |
| 2026-06-07 | $8,277,727 | $2,271.48 | $0.219404 |
| 2026-06-06 | $8,288,609 | $5,943.74 | $0.220162 |
| 2026-06-05 | $8,288,416 | $5,274.61 | $0.220626 |
| 2026-06-04 | $8,209,234 | $3,375.82 | $0.221180 |
| 2026-06-03 | $8,280,914 | $6,859.85 | $0.219143 |
| 2026-06-02 | $8,306,758 | $6,343.02 | $0.220979 |
| 2026-06-01 | $8,300,436 | $3,302.09 | $0.222066 |
| 2026-05-31 | $8,330,987 | $4,321.14 | $0.221548 |
| 2026-05-30 | $8,263,837 | $813.68 | $0.222147 |
| 2026-05-29 | $8,255,998 | $1,338.88 | $0.220580 |
| 2026-05-28 | $8,281,958 | $889.43 | $0.220399 |
| 2026-05-27 | $8,279,407 | $775.95 | $0.221003 |
| 2026-05-26 | $8,292,094 | $2,138.24 | $0.220864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
