apxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $403,519,606 | $2,161,541 | N/A |
| 2026-06-14 | $406,710,855 | $1,492,513 | $0.961516 |
| 2026-06-13 | $409,569,884 | $3,621,693 | $0.967968 |
| 2026-06-12 | $404,714,208 | $7,457,452 | $0.974516 |
| 2026-06-11 | $401,107,909 | $6,802,628 | $0.962571 |
| 2026-06-10 | $399,790,073 | $6,540,985 | $0.959341 |
| 2026-06-09 | $402,810,087 | $12,322,627 | $0.956292 |
| 2026-06-08 | $400,518,816 | $6,082,974 | $0.963524 |
| 2026-06-07 | $397,679,026 | $8,478,218 | $0.957561 |
| 2026-06-06 | $424,367,668 | $8,097,171 | $0.934948 |
| 2026-06-05 | $449,494,703 | $70,246,087 | $0.999481 |
| 2026-06-04 | $459,253,685 | $73,629,673 | $0.960818 |
| 2026-06-03 | $521,057,388 | $40,809,514 | $0.936792 |
| 2026-06-02 | $526,857,574 | $2,177,445 | $0.990337 |
| 2026-06-01 | $541,578,127 | $26,216,529 | $0.999395 |
| 2026-05-31 | $541,571,097 | $11,180,815 | $0.999705 |
| 2026-05-30 | $541,548,777 | $15,085,429 | $0.999538 |
| 2026-05-29 | $541,574,910 | $21,449,244 | $0.999352 |
| 2026-05-28 | $541,518,711 | $11,615,118 | $0.999261 |
| 2026-05-27 | $528,886,616 | $2,260,588 | $0.999314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
