APY.Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $39,273 | $5.55 | N/A |
| 2026-07-08 | $25,824 | $5.38 | $0.00038851 |
| 2026-07-07 | $26,329 | $10.04 | $0.00039610 |
| 2026-07-06 | $26,753 | $21.69 | $0.00040248 |
| 2026-07-05 | $26,307 | $6.66 | $0.00039577 |
| 2026-07-04 | $26,487 | $6.70 | $0.00039848 |
| 2026-07-03 | $26,220 | $16.98 | $0.00039446 |
| 2026-07-02 | $25,551 | $19.16 | $0.00038440 |
| 2026-07-01 | $24,448 | $7.92 | $0.00036781 |
| 2026-06-30 | $23,969 | $9.35 | $0.00036059 |
| 2026-06-29 | $24,424 | $17.82 | $0.00036744 |
| 2026-06-28 | $23,990 | $5.25 | $0.00036092 |
| 2026-06-27 | $24,021 | $17.25 | $0.00036138 |
| 2026-06-26 | $24,122 | $38.15 | $0.00036290 |
| 2026-06-25 | $23,750 | $72.86 | $0.00035731 |
| 2026-06-24 | $23,801 | $31.99 | $0.00035807 |
| 2026-06-23 | $24,344 | $59.38 | $0.00036624 |
| 2026-06-22 | $24,841 | $7.52 | $0.00037371 |
| 2026-06-20 | $24,800 | $7.39 | $0.00037311 |
| 2026-06-19 | $24,468 | $14.16 | $0.00036811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
