APY.Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $51,929 | $18.25 | N/A |
| 2026-08-23 | $51,194 | $15.99 | $0.00051929 |
| 2026-08-22 | $52,816 | $42.15 | $0.00051194 |
| 2026-08-21 | $49,438 | $35.44 | $0.00052816 |
| 2026-08-20 | $48,301 | $76.92 | $0.00049438 |
| 2026-08-19 | $45,658 | $42.30 | $0.00048301 |
| 2026-08-18 | $42,031 | $4.27 | $0.00045658 |
| 2026-08-14 | $41,570 | $10.27 | $0.00042031 |
| 2026-08-13 | $41,428 | $5.59 | $0.00041570 |
| 2026-08-12 | $41,590 | $5.17 | $0.00041428 |
| 2026-08-11 | $41,667 | $6.89 | $0.00041590 |
| 2026-08-10 | $41,566 | $6.88 | $0.00041667 |
| 2026-08-06 | $42,176 | $11.08 | $0.00041566 |
| 2026-08-05 | $41,572 | $1.37 | $0.00042176 |
| 2026-08-04 | $41,393 | $5.42 | $0.00041572 |
| 2026-08-03 | $41,697 | $10.14 | $0.00041393 |
| 2026-08-02 | $41,212 | $10.44 | $0.00041697 |
| 2026-08-01 | $41,451 | $6.16 | $0.00041212 |
| 2026-07-31 | $41,808 | $6.81 | $0.00041451 |
| 2026-07-30 | $42,149 | $4.73 | $0.00041808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
