APY.vision Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $130,053 | $2.17 | N/A |
| 2026-06-28 | $130,671 | $35.90 | $0.099811 |
| 2026-06-27 | $128,257 | $6.84 | $0.100286 |
| 2026-06-26 | $129,617 | $27.55 | $0.098402 |
| 2026-06-25 | $130,963 | $1.13 | $0.099455 |
| 2026-06-24 | $135,607 | $1.49 | $0.100488 |
| 2026-06-23 | $140,464 | $5.79 | $0.104052 |
| 2026-06-22 | $139,747 | $1.30 | $0.107778 |
| 2026-06-21 | $141,070 | $7.31 | $0.107228 |
| 2026-06-20 | $138,788 | $3.34 | $0.108243 |
| 2026-06-19 | $138,792 | $4.51 | $0.106492 |
| 2026-06-18 | $147,530 | $11.32 | $0.106495 |
| 2026-06-17 | $147,741 | $12.70 | $0.113200 |
| 2026-06-16 | $148,418 | $767.42 | $0.113377 |
| 2026-06-15 | $135,782 | $1.088 | $0.113881 |
| 2026-06-14 | $137,154 | $130.68 | $0.103946 |
| 2026-06-13 | $138,920 | $41.28 | $0.104986 |
| 2026-06-12 | $137,825 | $1.58 | $0.106135 |
| 2026-06-11 | $134,091 | $2.44 | $0.105299 |
| 2026-06-10 | $136,341 | $5.65 | $0.102436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
