apyUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $154,715,804 | $885,027 | N/A |
| 2026-07-24 | $152,191,221 | $242,124 | $1.20 |
| 2026-07-23 | $156,503,054 | $464,240 | $1.18 |
| 2026-07-22 | $155,349,070 | $2,131,898 | $1.21 |
| 2026-07-21 | $154,162,440 | $350,766 | $1.20 |
| 2026-07-20 | $149,269,821 | $275,010 | $1.20 |
| 2026-07-19 | $148,853,447 | $540,000 | $1.17 |
| 2026-07-18 | $149,439,963 | $2,929,615 | $1.17 |
| 2026-07-17 | $150,671,195 | $3,226,270 | $1.17 |
| 2026-07-16 | $152,394,214 | $1,845,169 | $1.19 |
| 2026-07-15 | $153,860,903 | $785,356 | $1.20 |
| 2026-07-14 | $153,289,753 | $419,405 | $1.22 |
| 2026-07-13 | $150,284,844 | $188,567 | $1.22 |
| 2026-07-12 | $148,167,515 | $372,517 | $1.21 |
| 2026-07-11 | $147,088,801 | $221,757 | $1.21 |
| 2026-07-10 | $144,060,836 | $802,249 | $1.21 |
| 2026-07-09 | $144,145,530 | $1,994,883 | $1.18 |
| 2026-07-08 | $144,175,816 | $553,828 | $1.19 |
| 2026-07-07 | $147,081,199 | $7,003,275 | $1.19 |
| 2026-07-06 | $148,724,248 | $126,900 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
