apyUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $186,297,315 | $177,927 | N/A |
| 2026-09-08 | $185,517,791 | $523,142 | $1.37 |
| 2026-09-07 | $186,231,290 | $505,828 | $1.36 |
| 2026-09-06 | $186,957,434 | $145,735 | $1.36 |
| 2026-09-05 | $187,099,701 | $687,109 | $1.37 |
| 2026-09-04 | $186,445,693 | $1,257,558 | $1.37 |
| 2026-09-03 | $181,750,244 | $1,744,268 | $1.37 |
| 2026-09-02 | $180,234,689 | $264,053 | $1.37 |
| 2026-09-01 | $181,101,371 | $790,264 | $1.36 |
| 2026-08-31 | $181,025,022 | $352,999 | $1.36 |
| 2026-08-30 | $181,769,499 | $755,538 | $1.36 |
| 2026-08-29 | $181,407,456 | $2,326,701 | $1.37 |
| 2026-08-28 | $181,468,081 | $3,161,163 | $1.36 |
| 2026-08-27 | $184,783,252 | $1,269,793 | $1.36 |
| 2026-08-26 | $185,718,251 | $1,414,437 | $1.36 |
| 2026-08-25 | $186,744,544 | $504,301 | $1.37 |
| 2026-08-24 | $185,556,146 | $543,950 | $1.36 |
| 2026-08-23 | $185,057,275 | $284,943 | $1.35 |
| 2026-08-22 | $185,112,594 | $932,802 | $1.34 |
| 2026-08-21 | $183,848,662 | $912,953 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
