apyUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$158,288,911	$1,263,552	N/A
2026-10-26	$156,911,881	$127,852	$1.42
2026-10-25	$157,115,280	$136,934	$1.40
2026-10-24	$157,935,378	$99,069	$1.40
2026-10-23	$158,155,047	$2,398,170	$1.41
2026-10-22	$157,568,470	$394,915	$1.41
2026-10-21	$157,580,251	$650,508	$1.40
2026-10-20	$156,874,428	$547,652	$1.40
2026-10-19	$156,168,881	$220,938	$1.39
2026-10-18	$156,729,737	$436,410	$1.37
2026-10-17	$159,455,618	$1,685,084	$1.37
2026-10-16	$163,183,769	$2,467,262	$1.39
2026-10-15	$165,118,816	$880,398	$1.41
2026-10-14	$165,555,171	$694,066	$1.41
2026-10-13	$165,464,489	$1,340,259	$1.40
2026-10-12	$166,751,172	$306,600	$1.40
2026-10-11	$167,100,068	$643,090	$1.41
2026-10-10	$167,858,909	$323,956	$1.41
2026-10-09	$167,082,158	$2,743,794	$1.41
2026-10-08	$170,197,735	$976,790	$1.40