apyUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $182,159,644 | $1,699,041 | N/A |
| 2026-06-09 | $188,317,159 | $3,632,768 | $1.22 |
| 2026-06-08 | $191,950,963 | $1,372,573 | $1.26 |
| 2026-06-07 | $188,146,972 | $4,120,368 | $1.27 |
| 2026-06-06 | $181,401,953 | $22,366,275 | $1.24 |
| 2026-06-05 | $215,244,570 | $19,231,777 | $1.18 |
| 2026-06-04 | $206,835,967 | $26,810,655 | $1.25 |
| 2026-06-03 | $234,422,160 | $9,709,344 | $1.18 |
| 2026-06-02 | $243,655,057 | $1,238,876 | $1.32 |
| 2026-06-01 | $240,429,479 | $1,529,215 | $1.37 |
| 2026-05-31 | $240,391,429 | $2,248,982 | $1.36 |
| 2026-05-30 | $238,394,195 | $1,272,111 | $1.37 |
| 2026-05-29 | $237,105,561 | $1,051,740 | $1.37 |
| 2026-05-28 | $235,643,386 | $298,564 | $1.37 |
| 2026-05-27 | $234,237,113 | $759,315 | $1.37 |
| 2026-05-26 | $230,968,344 | $1,275,689 | $1.37 |
| 2026-05-25 | $222,056,804 | $155,927 | $1.37 |
| 2026-05-24 | $216,380,976 | $600,636 | $1.37 |
| 2026-05-23 | $211,375,663 | $476,610 | $1.37 |
| 2026-05-22 | $204,879,943 | $475,326 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
