AQC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $148,701 | $139.94 | N/A |
| 2026-10-25 | $149,401 | $16.29 | $0.00015637 |
| 2026-10-24 | $150,448 | $100.70 | $0.00015710 |
| 2026-10-23 | $152,593 | $1,428.74 | $0.00015820 |
| 2026-10-22 | $160,211 | $3,062.11 | $0.00016046 |
| 2026-10-21 | $183,554 | $3,039.50 | $0.00016847 |
| 2026-10-20 | $200,589 | $607.12 | $0.00019302 |
| 2026-10-19 | $207,068 | $856.60 | $0.00021093 |
| 2026-10-18 | $210,769 | $1,615.58 | $0.00021774 |
| 2026-10-17 | $238,366 | $6,055.42 | $0.00022164 |
| 2026-10-16 | $186,852 | $23.66 | $0.00025066 |
| 2026-10-15 | $182,120 | $1,560.52 | $0.00019648 |
| 2026-10-14 | $193,559 | $350.71 | $0.00019151 |
| 2026-10-13 | $198,370 | $608.96 | $0.00020354 |
| 2026-10-12 | $201,779 | $2,968.99 | $0.00020860 |
| 2026-10-11 | $207,663 | $557.08 | $0.00021218 |
| 2026-10-10 | $205,349 | $2,383.20 | $0.00021837 |
| 2026-10-09 | $215,997 | $3,872.88 | $0.00021594 |
| 2026-10-08 | $205,589 | $7,418.21 | $0.00022713 |
| 2026-10-07 | $260,061 | $2,053.36 | $0.00021619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
