AQC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $442,863 | $1,419.38 | N/A |
| 2026-03-24 | $442,244 | $3,718.57 | $0.00046606 |
| 2026-03-23 | $406,291 | $3,751.66 | $0.00046541 |
| 2026-03-22 | $465,113 | $1,176.07 | $0.00042757 |
| 2026-03-21 | $476,456 | $2,315.13 | $0.00048756 |
| 2026-03-20 | $453,236 | $2,281.19 | $0.00050141 |
| 2026-03-19 | $471,227 | $4,675.00 | $0.00047698 |
| 2026-03-18 | $514,938 | $1,279.40 | $0.00049591 |
| 2026-03-17 | $532,356 | $3,540.24 | $0.00054055 |
| 2026-03-16 | $514,613 | $7,722.04 | $0.00056024 |
| 2026-03-15 | $544,375 | $7,115.98 | $0.00054157 |
| 2026-03-14 | $537,335 | $16,372.60 | $0.00057289 |
| 2026-03-13 | $428,283 | $3,309.80 | $0.00056548 |
| 2026-03-12 | $453,261 | $8,419.01 | $0.00045072 |
| 2026-03-11 | $411,869 | $3,155.76 | $0.00047592 |
| 2026-03-10 | $425,562 | $20,345 | $0.00043348 |
| 2026-03-09 | $435,474 | $4,666.37 | $0.00044785 |
| 2026-03-08 | $440,021 | $5,903.91 | $0.00045828 |
| 2026-03-07 | $446,471 | $2,367.87 | $0.00046307 |
| 2026-03-06 | $457,950 | $3,234.62 | $0.00046981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
