AQC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $564,167 | $37,629 | N/A |
| 2026-06-13 | $589,842 | $65,708 | $0.00059372 |
| 2026-06-12 | $678,023 | $36,640 | $0.00062074 |
| 2026-06-11 | $660,458 | $47,723 | $0.00071233 |
| 2026-06-10 | $676,247 | $41,913 | $0.00069505 |
| 2026-06-09 | $767,442 | $63,145 | $0.00071232 |
| 2026-06-08 | $784,418 | $46,232 | $0.00080769 |
| 2026-06-07 | $771,119 | $94,362 | $0.00082516 |
| 2026-06-06 | $886,484 | $74,965 | $0.00081148 |
| 2026-06-05 | $780,599 | $72,995 | $0.00093661 |
| 2026-06-04 | $876,298 | $94,283 | $0.00082149 |
| 2026-06-03 | $1,023,808 | $79,550 | $0.00092220 |
| 2026-06-02 | $1,080,412 | $101,546 | $0.00107912 |
| 2026-06-01 | $924,517 | $105,927 | $0.00113700 |
| 2026-05-31 | $855,453 | $83,022 | $0.00099335 |
| 2026-05-30 | $780,464 | $91,273 | $0.00090026 |
| 2026-05-29 | $548,514 | $44,680 | $0.00082134 |
| 2026-05-28 | $578,412 | $69,841 | $0.00057724 |
| 2026-05-27 | $715,201 | $51,622 | $0.00060871 |
| 2026-05-26 | $745,540 | $73,169 | $0.00075274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
