Aquabank bCircle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $165,292 | $138,384 | N/A |
| 2026-10-25 | $164,115 | $179,718 | $0.999969 |
| 2026-10-24 | $171,431 | $220,923 | $0.999142 |
| 2026-10-23 | $169,585 | $213,607 | $0.999997 |
| 2026-10-22 | $194,278 | $238,940 | $0.999889 |
| 2026-10-21 | $189,589 | $265,504 | $0.999130 |
| 2026-10-20 | $168,506 | $230,455 | $0.999093 |
| 2026-10-19 | $160,778 | $157,853 | $1.000 |
| 2026-10-18 | $170,233 | $120,500 | $0.999195 |
| 2026-10-17 | $174,701 | $274,937 | $0.999989 |
| 2026-10-16 | $173,894 | $436,814 | $1.000 |
| 2026-10-15 | $176,901 | $281,508 | $0.999072 |
| 2026-10-14 | $181,119 | $279,745 | $0.999064 |
| 2026-10-13 | $181,539 | $233,204 | $0.999219 |
| 2026-10-12 | $174,194 | $121,953 | $0.999016 |
| 2026-10-11 | $170,146 | $59,034 | $0.999973 |
| 2026-10-10 | $153,655 | $189,054 | $0.999892 |
| 2026-10-09 | $151,736 | $408,918 | $1.000 |
| 2026-10-08 | $164,103 | $246,118 | $0.999110 |
| 2026-10-07 | $178,763 | $212,844 | $0.999058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
