Aquabank bCircle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $250,599 | $389,007 | N/A |
| 2026-07-20 | $240,996 | $123,938 | $1.001 |
| 2026-07-19 | $246,825 | $73,111 | $0.998983 |
| 2026-07-18 | $241,710 | $308,534 | $1.000 |
| 2026-07-17 | $236,837 | $269,958 | $0.999664 |
| 2026-07-16 | $244,422 | $289,437 | $1.000 |
| 2026-07-15 | $242,770 | $266,648 | $0.999487 |
| 2026-07-14 | $233,023 | $338,262 | $1.000 |
| 2026-07-13 | $255,881 | $128,873 | $0.999799 |
| 2026-07-12 | $259,844 | $94,232 | $0.999564 |
| 2026-07-11 | $245,084 | $181,033 | $0.998650 |
| 2026-07-10 | $241,474 | $241,344 | $1.001 |
| 2026-07-09 | $239,533 | $270,473 | $0.999629 |
| 2026-07-08 | $237,870 | $289,417 | $0.999970 |
| 2026-07-07 | $247,893 | $302,456 | $0.998306 |
| 2026-07-06 | $246,382 | $162,095 | $0.999619 |
| 2026-07-05 | $257,242 | $111,944 | $0.999652 |
| 2026-07-04 | $258,916 | $198,667 | $0.999705 |
| 2026-07-03 | $244,974 | $326,121 | $0.998579 |
| 2026-07-02 | $240,460 | $349,890 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
