Aquarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $62,230 | $6.76 | N/A |
| 2026-05-17 | $62,439 | $16.53 | $0.00006255 |
| 2026-05-16 | $62,439 | $16.53 | $0.00006244 |
| 2026-05-14 | $64,580 | $105.97 | $0.00006244 |
| 2026-05-13 | $67,174 | $218.64 | $0.00006458 |
| 2026-05-12 | $68,352 | $34.00 | $0.00006717 |
| 2026-05-11 | $68,479 | $113.59 | $0.00006835 |
| 2026-05-10 | $68,913 | $68.16 | $0.00006848 |
| 2026-05-09 | $67,629 | $164.23 | $0.00006885 |
| 2026-05-08 | $65,489 | $12.70 | $0.00006755 |
| 2026-05-07 | $66,159 | $992.82 | $0.00006549 |
| 2026-05-06 | $60,790 | $148.27 | $0.00006616 |
| 2026-05-05 | $58,097 | $44.27 | $0.00006082 |
| 2026-05-04 | $58,411 | $917.68 | $0.00005835 |
| 2026-05-03 | $70,264 | $451.48 | $0.00005833 |
| 2026-05-02 | $69,244 | $405.05 | $0.00007026 |
| 2026-05-01 | $67,930 | $10.04 | $0.00006924 |
| 2026-04-30 | $67,237 | $26.91 | $0.00006833 |
| 2026-04-29 | $67,822 | $28.96 | $0.00006724 |
| 2026-04-28 | $68,815 | $28.27 | $0.00006782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
