Aquarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $56,321 | $361.70 | N/A |
| 2026-03-28 | $58,892 | $51.13 | $0.00005632 |
| 2026-03-27 | $62,502 | $1,157.32 | $0.00005889 |
| 2026-03-26 | $63,083 | $86.97 | $0.00006250 |
| 2026-03-25 | $64,055 | $95.15 | $0.00006308 |
| 2026-03-24 | $64,564 | $103.07 | $0.00006406 |
| 2026-03-23 | $61,185 | $7.47 | $0.00006456 |
| 2026-03-22 | $63,377 | $157.07 | $0.00006116 |
| 2026-03-21 | $61,755 | $1.36 | $0.00006338 |
| 2026-03-20 | $60,426 | $106.75 | $0.00006176 |
| 2026-03-19 | $61,642 | $78.22 | $0.00006043 |
| 2026-03-18 | $65,421 | $243.17 | $0.00006164 |
| 2026-03-17 | $64,332 | $778.06 | $0.00006542 |
| 2026-03-16 | $60,934 | $54.33 | $0.00006488 |
| 2026-03-15 | $59,225 | $11.61 | $0.00006093 |
| 2026-03-14 | $59,529 | $58.82 | $0.00005923 |
| 2026-03-13 | $57,819 | $36.71 | $0.00005946 |
| 2026-03-12 | $57,662 | $6,532.26 | $0.00005789 |
| 2026-03-11 | $58,371 | $52.28 | $0.00005754 |
| 2026-03-10 | $58,214 | $11.88 | $0.00005837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
