Aquarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $15,032,522 | $579,342 | N/A |
| 2026-09-16 | $14,386,305 | $828,356 | $0.00034180 |
| 2026-09-15 | $15,206,154 | $608,858 | $0.00032711 |
| 2026-09-14 | $14,880,615 | $245,763 | $0.00034576 |
| 2026-09-13 | $14,917,726 | $102,551 | $0.00033837 |
| 2026-09-12 | $15,004,267 | $489,485 | $0.00033922 |
| 2026-09-11 | $14,584,761 | $195,268 | $0.00034120 |
| 2026-09-10 | $14,837,735 | $339,584 | $0.00033167 |
| 2026-09-09 | $14,686,033 | $346,067 | $0.00033745 |
| 2026-09-08 | $15,584,412 | $473,000 | $0.00033401 |
| 2026-09-07 | $15,238,561 | $168,768 | $0.00035455 |
| 2026-09-06 | $15,172,463 | $152,644 | $0.00034669 |
| 2026-09-05 | $15,251,870 | $256,751 | $0.00034519 |
| 2026-09-04 | $15,377,741 | $283,003 | $0.00034701 |
| 2026-09-03 | $14,746,185 | $91,481 | $0.00034988 |
| 2026-09-02 | $14,811,181 | $123,084 | $0.00033552 |
| 2026-09-01 | $15,047,286 | $113,143 | $0.00033700 |
| 2026-08-31 | $14,768,169 | $146,570 | $0.00034238 |
| 2026-08-30 | $15,061,722 | $68,385 | $0.00033604 |
| 2026-08-29 | $15,026,813 | $201,951 | $0.00034273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
