Aquarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,999,551 | $70,350 | N/A |
| 2026-03-23 | $12,467,362 | $76,876 | $0.00036175 |
| 2026-03-22 | $12,988,754 | $63,169 | $0.00034718 |
| 2026-03-21 | $13,087,524 | $82,481 | $0.00036061 |
| 2026-03-20 | $12,864,031 | $59,747 | $0.00036439 |
| 2026-03-19 | $13,170,675 | $107,442 | $0.00035821 |
| 2026-03-18 | $13,357,964 | $99,193 | $0.00036642 |
| 2026-03-17 | $13,442,314 | $127,989 | $0.00037197 |
| 2026-03-16 | $13,034,379 | $67,850 | $0.00037488 |
| 2026-03-15 | $12,810,821 | $45,972 | $0.00036297 |
| 2026-03-14 | $12,725,666 | $112,159 | $0.00035695 |
| 2026-03-13 | $12,616,399 | $93,669 | $0.00035437 |
| 2026-03-12 | $12,639,635 | $135,538 | $0.00035132 |
| 2026-03-11 | $12,508,707 | $161,245 | $0.00035197 |
| 2026-03-10 | $11,971,603 | $115,573 | $0.00034830 |
| 2026-03-09 | $11,844,720 | $91,077 | $0.00033320 |
| 2026-03-08 | $11,833,680 | $82,512 | $0.00032980 |
| 2026-03-07 | $11,998,498 | $129,159 | $0.00032945 |
| 2026-03-06 | $12,226,994 | $98,936 | $0.00033411 |
| 2026-03-05 | $12,415,734 | $87,936 | $0.00034041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
