Ara Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $52,607 | $8.65 | N/A |
| 2026-11-08 | $52,981 | $4.66 | $0.00005618 |
| 2026-11-07 | $53,360 | $4.28 | $0.00005657 |
| 2026-11-06 | $53,356 | $10.37 | $0.00005698 |
| 2026-11-05 | $54,095 | $9.57 | $0.00005697 |
| 2026-11-04 | $53,473 | $11.44 | $0.00005776 |
| 2026-11-03 | $53,479 | $11.44 | $0.00005710 |
| 2026-11-02 | $54,100 | $1.57 | $0.00005711 |
| 2026-10-31 | $53,828 | $2.48 | $0.00005777 |
| 2026-10-30 | $54,048 | $3.67 | $0.00005748 |
| 2026-10-26 | $54,493 | $1.66 | $0.00005771 |
| 2026-10-25 | $54,499 | $8.20 | $0.00005819 |
| 2026-10-24 | $54,594 | $1.66 | $0.00005820 |
| 2026-10-23 | $54,730 | $1.66 | $0.00005830 |
| 2026-10-22 | $54,729 | $1.66 | $0.00005844 |
| 2026-10-21 | $54,985 | $2.04 | $0.00005844 |
| 2026-10-20 | $54,817 | $1.80 | $0.00005871 |
| 2026-10-19 | $54,491 | $12.07 | $0.00005854 |
| 2026-10-18 | $54,835 | $8.25 | $0.00005819 |
| 2026-10-16 | $54,563 | $5.32 | $0.00005855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
