Ara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $39,778 | $1.74 | N/A |
| 2026-06-19 | $39,922 | $2.66 | $0.00005401 |
| 2026-06-18 | $40,090 | $2.45 | $0.00005421 |
| 2026-06-17 | $40,231 | $1.92 | $0.00005443 |
| 2026-06-16 | $40,231 | $13.79 | $0.00005463 |
| 2026-06-15 | $39,705 | $1.61 | $0.00005463 |
| 2026-06-14 | $39,706 | $1.61 | $0.00005391 |
| 2026-06-13 | $39,557 | $2.83 | $0.00005391 |
| 2026-06-12 | $39,556 | $2.83 | $0.00005371 |
| 2026-06-11 | $39,257 | $4.95 | $0.00005371 |
| 2026-06-10 | $39,709 | $2.43 | $0.00005339 |
| 2026-06-09 | $39,709 | $2.43 | $0.00005392 |
| 2026-06-08 | $39,536 | $5.94 | $0.00005392 |
| 2026-06-07 | $39,052 | $1.41 | $0.00005368 |
| 2026-06-06 | $39,195 | $12.41 | $0.00005302 |
| 2026-06-05 | $40,047 | $8.68 | $0.00005322 |
| 2026-06-04 | $40,517 | $2.77 | $0.00005438 |
| 2026-06-03 | $40,963 | $6.53 | $0.00005512 |
| 2026-06-02 | $40,789 | $6.53 | $0.00005539 |
| 2026-05-30 | $41,215 | $3.73 | $0.00005538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
