Aragon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $2,130,995 | $38.71 | N/A |
| 2026-10-23 | $2,022,377 | $98.41 | $0.04933716 |
| 2026-10-22 | $1,892,621 | $238.43 | $0.04682243 |
| 2026-10-21 | $2,532,082 | $16.53 | $0.04381829 |
| 2026-10-20 | $2,507,202 | $14.66 | $0.058623 |
| 2026-10-19 | $2,537,846 | $4.31 | $0.058047 |
| 2026-10-18 | $2,552,871 | $2.47 | $0.058757 |
| 2026-10-17 | $2,563,414 | $2.46 | $0.059105 |
| 2026-10-16 | $2,601,039 | $62.08 | $0.059349 |
| 2026-10-15 | $2,616,389 | $60.50 | $0.060220 |
| 2026-10-14 | $2,904,504 | $8.97 | $0.060575 |
| 2026-10-13 | $2,879,330 | $64.20 | $0.067246 |
| 2026-10-12 | $5,914,667 | $275.14 | $0.066663 |
| 2026-10-11 | $2,554,810 | $12.88 | $0.136937 |
| 2026-10-10 | $2,567,564 | $1.022 | $0.059149 |
| 2026-10-07 | $2,751,009 | $137.36 | $0.059445 |
| 2026-10-06 | $3,034,081 | $2.03 | $0.063692 |
| 2026-10-05 | $10,263,813 | $31.73 | $0.070246 |
| 2026-10-04 | $3,028,874 | $3.88 | $0.237630 |
| 2026-10-03 | $3,001,141 | $93.99 | $0.070125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
