Arai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,615,004 | $2,037,517 | N/A |
| 2026-03-28 | $1,619,166 | $1,545,526 | $0.01118200 |
| 2026-03-27 | $1,744,646 | $1,044,057 | $0.01120852 |
| 2026-03-26 | $1,821,008 | $1,216,127 | $0.01207591 |
| 2026-03-25 | $1,742,709 | $1,395,169 | $0.01261193 |
| 2026-03-24 | $1,783,485 | $1,369,023 | $0.01206027 |
| 2026-03-23 | $1,703,563 | $1,304,098 | $0.01234246 |
| 2026-03-22 | $1,937,013 | $1,209,485 | $0.01178425 |
| 2026-03-21 | $1,918,397 | $2,535,607 | $0.01340493 |
| 2026-03-20 | $1,581,865 | $2,638,009 | $0.01328171 |
| 2026-03-19 | $2,205,001 | $1,998,850 | $0.01096874 |
| 2026-03-18 | $3,161,821 | $783,246 | $0.01525952 |
| 2026-03-17 | $2,518,774 | $1,496,993 | $0.02192132 |
| 2026-03-16 | $1,869,515 | $1,174,843 | $0.01743096 |
| 2026-03-15 | $1,741,947 | $1,261,606 | $0.01293270 |
| 2026-03-14 | $1,648,649 | $1,384,894 | $0.01205571 |
| 2026-03-13 | $1,743,757 | $1,531,617 | $0.01140933 |
| 2026-03-12 | $1,562,778 | $1,380,796 | $0.01206752 |
| 2026-03-11 | $1,547,577 | $675,942 | $0.01081508 |
| 2026-03-10 | $1,601,519 | $392,583 | $0.01070987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
