ArAIstotle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,493,211 | $110,510 | N/A |
| 2026-05-14 | $1,410,307 | $319,554 | $0.00209242 |
| 2026-05-13 | $1,418,907 | $338,390 | $0.00196552 |
| 2026-05-12 | $1,471,995 | $295,242 | $0.00197979 |
| 2026-05-11 | $1,317,182 | $267,208 | $0.00205392 |
| 2026-05-10 | $1,403,168 | $277,477 | $0.00186049 |
| 2026-05-09 | $1,445,005 | $289,755 | $0.00198289 |
| 2026-05-08 | $1,514,467 | $328,596 | $0.00204163 |
| 2026-05-07 | $1,532,100 | $317,183 | $0.00213851 |
| 2026-05-06 | $1,424,181 | $310,519 | $0.00216520 |
| 2026-05-05 | $1,319,661 | $267,671 | $0.00201274 |
| 2026-05-04 | $1,375,350 | $281,485 | $0.00186491 |
| 2026-05-03 | $1,370,126 | $287,468 | $0.00194358 |
| 2026-05-02 | $1,272,600 | $276,592 | $0.00193621 |
| 2026-05-01 | $1,220,024 | $108,310 | $0.00179837 |
| 2026-04-30 | $1,281,870 | $267,458 | $0.00172408 |
| 2026-04-29 | $1,293,441 | $285,800 | $0.00181148 |
| 2026-04-28 | $1,260,858 | $262,232 | $0.00182076 |
| 2026-04-27 | $1,316,208 | $266,047 | $0.00178180 |
| 2026-04-26 | $1,281,566 | $274,520 | $0.00185981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
