ArAIstotle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,509,930 | $235,537 | N/A |
| 2026-03-25 | $1,521,476 | $247,137 | $0.00216137 |
| 2026-03-24 | $1,410,136 | $297,533 | $0.00217790 |
| 2026-03-23 | $1,605,784 | $260,227 | $0.00201874 |
| 2026-03-22 | $1,542,355 | $238,356 | $0.00229840 |
| 2026-03-21 | $1,482,648 | $297,545 | $0.00220779 |
| 2026-03-20 | $1,719,667 | $331,827 | $0.00212277 |
| 2026-03-19 | $1,883,760 | $401,377 | $0.00246160 |
| 2026-03-18 | $2,056,726 | $360,633 | $0.00270083 |
| 2026-03-17 | $2,229,170 | $364,300 | $0.00294410 |
| 2026-03-16 | $2,090,000 | $375,095 | $0.00319093 |
| 2026-03-15 | $1,897,327 | $422,808 | $0.00299360 |
| 2026-03-14 | $1,759,816 | $1,726,016 | $0.00272022 |
| 2026-03-13 | $1,904,200 | $1,029,765 | $0.00251909 |
| 2026-03-12 | $2,154,802 | $383,942 | $0.00272898 |
| 2026-03-11 | $2,005,873 | $409,804 | $0.00308425 |
| 2026-03-10 | $1,901,207 | $889,335 | $0.00287129 |
| 2026-03-09 | $1,682,920 | $1,196,352 | $0.00271703 |
| 2026-03-08 | $1,896,254 | $824,138 | $0.00260173 |
| 2026-03-07 | $1,939,067 | $1,378,050 | $0.00292871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
