Arbase GM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,999.37 | $34.20 | N/A |
| 2026-07-30 | $3,122.95 | $40.50 | $0.00004999 |
| 2026-07-29 | $3,111.89 | $40.68 | $0.00005205 |
| 2026-07-28 | $3,175.94 | $13.33 | $0.00005186 |
| 2026-07-27 | $3,194.09 | $10.55 | $0.00005293 |
| 2026-07-26 | $3,222.34 | $9.83 | $0.00005323 |
| 2026-07-25 | $3,222.20 | $9.83 | $0.00005371 |
| 2026-07-24 | $3,239.43 | $6.82 | $0.00005370 |
| 2026-07-23 | $3,259.38 | $3.20 | $0.00005399 |
| 2026-07-22 | $3,330.57 | $46.54 | $0.00005432 |
| 2026-07-21 | $3,330.58 | $46.58 | $0.00005551 |
| 2026-07-20 | $3,410.05 | $7.28 | $0.00005551 |
| 2026-07-19 | $3,503.37 | $54.39 | $0.00005683 |
| 2026-07-18 | $3,503.28 | $54.39 | $0.00005839 |
| 2026-07-17 | $3,587.07 | $13.05 | $0.00005839 |
| 2026-07-16 | $3,630.01 | $1.89 | $0.00005978 |
| 2026-07-15 | $3,628.97 | $106.76 | $0.00006050 |
| 2026-07-14 | $3,296.64 | $22.99 | $0.00006048 |
| 2026-07-13 | $3,292.12 | $39.42 | $0.00005494 |
| 2026-07-12 | $3,351.16 | $40.20 | $0.00005487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
