Arbase GM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $35,685 | $2,272.18 | N/A |
| 2026-03-23 | $42,131 | $8,290.89 | $0.00118940 |
| 2026-03-22 | $31,278 | $1,240.83 | $0.00140425 |
| 2026-03-21 | $28,988 | $284.36 | $0.00104259 |
| 2026-03-20 | $28,406 | $1,532.03 | $0.00096617 |
| 2026-03-19 | $28,362 | $2,130.96 | $0.00094686 |
| 2026-03-18 | $33,733 | $2,571.08 | $0.00094093 |
| 2026-03-17 | $24,934 | $739.17 | $0.00112442 |
| 2026-03-16 | $25,671 | $736.18 | $0.00083114 |
| 2026-03-15 | $26,518 | $1,548.72 | $0.00085587 |
| 2026-03-14 | $25,135 | $2,711.30 | $0.00088392 |
| 2026-03-13 | $39,613 | $499.51 | $0.00083775 |
| 2026-03-12 | $39,713 | $3,595.38 | $0.00132042 |
| 2026-03-11 | $34,116 | $2,536.53 | $0.00132367 |
| 2026-03-10 | $39,181 | $1,876.01 | $0.00113720 |
| 2026-03-09 | $39,862 | $1,615.38 | $0.00130602 |
| 2026-03-08 | $49,314 | $1,809.04 | $0.00132885 |
| 2026-03-07 | $45,184 | $1,899.80 | $0.00164379 |
| 2026-03-06 | $53,904 | $4,643.06 | $0.00150600 |
| 2026-03-05 | $40,505 | $6,025.29 | $0.00179696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
