Arbase GM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $5,222.54 | $82.45 | N/A |
| 2026-06-15 | $5,379.95 | $2.50 | $0.00008704 |
| 2026-06-14 | $5,454.31 | $72.68 | $0.00008966 |
| 2026-06-13 | $5,668.94 | $2.53 | $0.00009090 |
| 2026-06-12 | $5,748.13 | $85.15 | $0.00009448 |
| 2026-06-11 | $6,016.67 | $33.35 | $0.00009580 |
| 2026-06-10 | $6,143.04 | $32.42 | $0.00010028 |
| 2026-06-09 | $6,273.58 | $11.98 | $0.00010237 |
| 2026-06-08 | $6,354.49 | $37.55 | $0.00010456 |
| 2026-06-07 | $6,589.18 | $115.79 | $0.00010591 |
| 2026-06-06 | $6,945.11 | $6.86 | $0.00010982 |
| 2026-06-05 | $7,113.31 | $57.18 | $0.00011575 |
| 2026-06-04 | $7,352.01 | $1.040 | $0.00011856 |
| 2026-06-03 | $7,352.71 | $1.040 | $0.00012253 |
| 2026-06-02 | $7,356.50 | $24.86 | $0.00012253 |
| 2026-06-01 | $7,318.45 | $4.84 | $0.00012261 |
| 2026-05-31 | $7,468.16 | $4.69 | $0.00012197 |
| 2026-05-30 | $7,488.13 | $9.89 | $0.00012447 |
| 2026-05-29 | $7,389.68 | $36.42 | $0.00012480 |
| 2026-05-28 | $7,695.74 | $38.86 | $0.00012316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
