Arbitrove Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $450,771 | $39.16 | N/A |
| 2026-05-28 | $454,829 | $6.86 | $0.00150271 |
| 2026-05-27 | $466,005 | $15.80 | $0.00151386 |
| 2026-05-26 | $474,618 | $48.35 | $0.00155335 |
| 2026-05-25 | $477,486 | $18.43 | $0.00158259 |
| 2026-05-24 | $476,182 | $18.38 | $0.00159146 |
| 2026-05-23 | $464,450 | $36.58 | $0.00158716 |
| 2026-05-22 | $483,087 | $167.00 | $0.00154868 |
| 2026-05-21 | $478,477 | $2,251.89 | $0.00160905 |
| 2026-05-20 | $481,915 | $22.76 | $0.00159492 |
| 2026-05-19 | $485,625 | $28.45 | $0.00160647 |
| 2026-05-18 | $485,122 | $50.10 | $0.00161922 |
| 2026-05-17 | $497,838 | $1,686.33 | $0.00161707 |
| 2026-05-16 | $511,871 | $35.08 | $0.00165905 |
| 2026-05-15 | $519,401 | $23.08 | $0.00170624 |
| 2026-05-14 | $519,734 | $23.61 | $0.00173134 |
| 2026-05-13 | $524,817 | $19.46 | $0.00173314 |
| 2026-05-12 | $539,830 | $35.39 | $0.00174908 |
| 2026-05-11 | $546,475 | $4.43 | $0.00179985 |
| 2026-05-10 | $537,062 | $180.04 | $0.00182158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
