Arbitrove Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $513,748 | $37.89 | N/A |
| 2026-04-08 | $481,877 | $2.39 | $0.00171320 |
| 2026-04-07 | $489,666 | $82.11 | $0.00160626 |
| 2026-04-06 | $491,451 | $65.13 | $0.00163227 |
| 2026-04-05 | $479,175 | $1.84 | $0.00163420 |
| 2026-04-04 | $479,175 | $1.84 | $0.00159725 |
| 2026-04-03 | $476,247 | $142.69 | $0.00159725 |
| 2026-04-02 | $498,078 | $161.52 | $0.00158749 |
| 2026-04-01 | $498,078 | $161.52 | $0.00166026 |
| 2026-03-30 | $467,155 | $19.62 | $0.00166026 |
| 2026-03-29 | $463,770 | $19.50 | $0.00155718 |
| 2026-03-28 | $464,110 | $19.49 | $0.00154760 |
| 2026-03-27 | $480,202 | $1.13 | $0.00154703 |
| 2026-03-26 | $506,249 | $35.82 | $0.00160067 |
| 2026-03-25 | $493,468 | $3.84 | $0.00168750 |
| 2026-03-24 | $499,790 | $120.21 | $0.00164489 |
| 2026-03-23 | $485,252 | $7.28 | $0.00166647 |
| 2026-03-22 | $500,098 | $10.02 | $0.00161751 |
| 2026-03-21 | $499,925 | $10.26 | $0.00166699 |
| 2026-03-20 | $510,537 | $4.12 | $0.00166642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
