Arbitrum Bridged WETH (Arbitrum One) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$278,540,955	$95,091,073	N/A
2026-08-30	$283,211,439	$24,490,562	$2,418.06
2026-08-29	$289,180,955	$125,214,841	$2,457.71
2026-08-28	$297,737,600	$113,703,860	$2,442.77
2026-08-27	$305,388,816	$92,933,552	$2,509.58
2026-08-26	$302,334,453	$129,966,662	$2,505.58
2026-08-25	$298,128,525	$176,576,383	$2,442.13
2026-08-24	$305,352,193	$182,985,369	$2,481.81
2026-08-23	$299,386,983	$191,411,036	$2,463.58
2026-08-22	$305,696,598	$303,543,575	$2,424.35
2026-08-21	$292,751,515	$195,208,766	$2,513.86
2026-08-20	$282,944,724	$280,795,690	$2,327.19
2026-08-19	$263,572,269	$34,290,115	$2,249.82
2026-08-18	$265,521,685	$45,914,099	$1,915.97
2026-08-17	$259,868,850	$14,437,133	$1,911.35
2026-08-16	$262,988,631	$7,847,597	$1,874.43
2026-08-15	$262,556,133	$30,299,354	$1,882.37
2026-08-14	$262,396,010	$39,654,958	$1,878.86
2026-08-13	$261,290,849	$54,249,317	$1,884.26
2026-08-12	$262,680,873	$41,877,269	$1,877.18