Arbus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $63,345 | $16.19 | N/A |
| 2026-08-16 | $64,224 | $16.41 | $0.00009808 |
| 2026-08-15 | $63,969 | $1.71 | $0.00009945 |
| 2026-08-14 | $66,382 | $54.72 | $0.00009905 |
| 2026-08-13 | $68,555 | $62.56 | $0.00010279 |
| 2026-08-12 | $62,261 | $5.37 | $0.00010615 |
| 2026-08-11 | $63,960 | $16.67 | $0.00009641 |
| 2026-08-10 | $64,343 | $10.10 | $0.00009904 |
| 2026-08-09 | $64,955 | $5.02 | $0.00009963 |
| 2026-08-08 | $65,026 | $128.85 | $0.00010058 |
| 2026-08-07 | $66,364 | $17.08 | $0.00010069 |
| 2026-08-06 | $66,638 | $16.89 | $0.00010276 |
| 2026-08-05 | $65,412 | $29.72 | $0.00010318 |
| 2026-08-04 | $66,247 | $221.00 | $0.00010128 |
| 2026-08-03 | $67,673 | $1.060 | $0.00010258 |
| 2026-08-02 | $66,573 | $19.83 | $0.00010479 |
| 2026-08-01 | $65,807 | $1.64 | $0.00010308 |
| 2026-07-31 | $68,993 | $437.49 | $0.00010190 |
| 2026-07-30 | $68,674 | $996.16 | $0.00010683 |
| 2026-07-29 | $76,658 | $38.91 | $0.00010634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
