Arbus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $56,498 | $16.62 | N/A |
| 2026-10-02 | $58,212 | $212.85 | $0.00008748 |
| 2026-10-01 | $60,911 | $11.32 | $0.00009014 |
| 2026-09-30 | $58,438 | $677.88 | $0.00009432 |
| 2026-09-29 | $66,122 | $155.76 | $0.00009049 |
| 2026-09-28 | $67,995 | $7.05 | $0.00010238 |
| 2026-09-27 | $64,111 | $29.60 | $0.00010529 |
| 2026-09-26 | $64,689 | $62.93 | $0.00009927 |
| 2026-09-25 | $60,786 | $303.27 | $0.00010017 |
| 2026-09-24 | $58,458 | $12.66 | $0.00009412 |
| 2026-09-23 | $62,930 | $200.03 | $0.00009052 |
| 2026-09-22 | $62,094 | $61.32 | $0.00009744 |
| 2026-09-21 | $56,708 | $12.25 | $0.00009615 |
| 2026-09-20 | $56,664 | $234.92 | $0.00008781 |
| 2026-09-19 | $57,137 | $32.56 | $0.00008774 |
| 2026-09-18 | $52,814 | $86.74 | $0.00008847 |
| 2026-09-17 | $52,450 | $36.63 | $0.00008178 |
| 2026-09-16 | $50,795 | $1.47 | $0.00008121 |
| 2026-09-15 | $53,459 | $144.70 | $0.00007865 |
| 2026-09-14 | $52,432 | $19.75 | $0.00008278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
