ARBUZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $51,873 | $3.56 | N/A |
| 2026-09-03 | $50,387 | $61.77 | $0.01296848 |
| 2026-09-02 | $44,724 | $4.47 | $0.01259718 |
| 2026-09-01 | $47,106 | $33.39 | $0.01118119 |
| 2026-08-31 | $46,890 | $6.59 | $0.01177685 |
| 2026-08-28 | $48,716 | $2.62 | $0.01172277 |
| 2026-08-27 | $48,727 | $4.78 | $0.01217939 |
| 2026-08-26 | $49,254 | $4.82 | $0.01218195 |
| 2026-08-24 | $51,399 | $9.66 | $0.01231376 |
| 2026-08-23 | $51,335 | $4.56 | $0.01285004 |
| 2026-08-16 | $47,556 | $6.72 | $0.01283401 |
| 2026-08-15 | $47,908 | $6.77 | $0.01188940 |
| 2026-08-14 | $46,567 | $2.45 | $0.01197733 |
| 2026-08-13 | $47,124 | $124.71 | $0.01164216 |
| 2026-08-12 | $49,853 | $37.70 | $0.01178136 |
| 2026-08-10 | $44,881 | $17.13 | $0.01246359 |
| 2026-08-09 | $45,753 | $17.46 | $0.01122050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
