Arcadia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $301,027 | $1,239.35 | N/A |
| 2026-07-08 | $301,300 | $1,240.48 | $0.01189232 |
| 2026-07-07 | $312,570 | $544.76 | $0.01233714 |
| 2026-07-06 | $316,211 | $5,776.27 | $0.01248082 |
| 2026-07-05 | $314,410 | $1,508.43 | $0.01240977 |
| 2026-07-04 | $317,327 | $770.62 | $0.01252487 |
| 2026-07-03 | $314,041 | $909.48 | $0.01239518 |
| 2026-07-02 | $307,473 | $2,383.15 | $0.01213596 |
| 2026-07-01 | $291,942 | $1,504.02 | $0.01152296 |
| 2026-06-30 | $283,427 | $403.97 | $0.01118686 |
| 2026-06-29 | $288,794 | $6,020.94 | $0.01141671 |
| 2026-06-28 | $285,646 | $1,924.05 | $0.01129197 |
| 2026-06-27 | $279,336 | $997.22 | $0.01104252 |
| 2026-06-26 | $274,005 | $2,306.09 | $0.01083180 |
| 2026-06-25 | $307,338 | $1,708.45 | $0.01214950 |
| 2026-06-24 | $320,967 | $2,479.71 | $0.01269923 |
| 2026-06-23 | $363,914 | $822.23 | $0.01440131 |
| 2026-06-22 | $363,000 | $599.42 | $0.01436512 |
| 2026-06-21 | $364,443 | $169.24 | $0.01442223 |
| 2026-06-20 | $366,648 | $1,205.81 | $0.01450947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
