Arcadia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $721,042 | $9,731.02 | N/A |
| 2026-10-07 | $822,331 | $12,632.60 | $0.02750457 |
| 2026-10-06 | $670,322 | $3,346.37 | $0.03137429 |
| 2026-10-05 | $663,870 | $7,725.27 | $0.02567566 |
| 2026-10-04 | $786,339 | $10,794.12 | $0.02542851 |
| 2026-10-03 | $722,449 | $4,520.37 | $0.03014705 |
| 2026-10-02 | $691,977 | $37,910 | $0.02770399 |
| 2026-10-01 | $594,003 | $18,907.23 | $0.02653545 |
| 2026-09-30 | $437,134 | $5,148.06 | $0.02287650 |
| 2026-09-29 | $417,709 | $3,516.93 | $0.01684687 |
| 2026-09-28 | $403,035 | $13,328.07 | $0.01610285 |
| 2026-09-27 | $418,696 | $2,671.45 | $0.01553715 |
| 2026-09-26 | $415,417 | $1,606.40 | $0.01614090 |
| 2026-09-25 | $396,867 | $2,513.93 | $0.01601449 |
| 2026-09-24 | $379,077 | $4,430.72 | $0.01529940 |
| 2026-09-23 | $362,228 | $8,614.47 | $0.01461358 |
| 2026-09-22 | $381,668 | $6,190.26 | $0.01398288 |
| 2026-09-21 | $338,593 | $9,939.10 | $0.01473334 |
| 2026-09-20 | $423,165 | $12,560.66 | $0.01307052 |
| 2026-09-19 | $410,638 | $9,645.09 | $0.01638379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
