Arcadia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $699,937 | $5,316.21 | N/A |
| 2026-03-24 | $748,032 | $2,873.59 | $0.02912187 |
| 2026-03-23 | $761,058 | $2,409.00 | $0.03111904 |
| 2026-03-22 | $767,839 | $6,543.99 | $0.03170368 |
| 2026-03-21 | $644,375 | $7,092.26 | $0.03198902 |
| 2026-03-20 | $800,606 | $837.14 | $0.02684540 |
| 2026-03-19 | $809,051 | $529.11 | $0.03335720 |
| 2026-03-18 | $810,852 | $1,594.42 | $0.03370598 |
| 2026-03-17 | $807,666 | $2,110.76 | $0.03383388 |
| 2026-03-16 | $786,675 | $11,278.33 | $0.03372550 |
| 2026-03-15 | $870,768 | $1,611.59 | $0.03285642 |
| 2026-03-14 | $872,751 | $3,539.42 | $0.03651974 |
| 2026-03-13 | $887,888 | $24,778 | $0.03660621 |
| 2026-03-12 | $847,641 | $2,042.38 | $0.03723794 |
| 2026-03-11 | $895,443 | $1,015.09 | $0.03557076 |
| 2026-03-10 | $888,775 | $3,503.57 | $0.03758859 |
| 2026-03-09 | $779,232 | $1,850.77 | $0.03730864 |
| 2026-03-08 | $741,182 | $3,748.79 | $0.03271029 |
| 2026-03-07 | $868,792 | $1,434.82 | $0.03111304 |
| 2026-03-06 | $866,420 | $3,513.00 | $0.03646984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
