Arcadia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $402,143 | $704.47 | N/A |
| 2026-05-15 | $391,089 | $648.28 | $0.01628854 |
| 2026-05-14 | $388,851 | $464.88 | $0.01584731 |
| 2026-05-13 | $393,174 | $777.86 | $0.01575541 |
| 2026-05-12 | $399,133 | $511.12 | $0.01593936 |
| 2026-05-11 | $403,245 | $526.71 | $0.01617695 |
| 2026-05-10 | $403,347 | $1,206.96 | $0.01634360 |
| 2026-05-09 | $422,969 | $3,395.25 | $0.01634771 |
| 2026-05-08 | $362,105 | $841.12 | $0.01714463 |
| 2026-05-07 | $350,035 | $7,873.72 | $0.01467616 |
| 2026-05-06 | $309,028 | $4,560.54 | $0.01418692 |
| 2026-05-05 | $330,077 | $13,538.75 | $0.01252759 |
| 2026-05-04 | $380,703 | $4,200.36 | $0.01338214 |
| 2026-05-03 | $423,247 | $5,880.02 | $0.01543465 |
| 2026-05-02 | $472,152 | $7,982.03 | $0.01715955 |
| 2026-05-01 | $393,003 | $4,441.66 | $0.01914077 |
| 2026-04-30 | $358,221 | $8,812.73 | $0.01595080 |
| 2026-04-29 | $477,077 | $4,477.56 | $0.01453912 |
| 2026-04-28 | $493,440 | $700.84 | $0.01936310 |
| 2026-04-27 | $505,815 | $1,860.50 | $0.02019077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
