Arcadia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$330,359	$4,803.77	N/A
2026-08-22	$329,549	$17,892.92	$0.01290005
2026-08-21	$321,009	$3,059.25	$0.01286844
2026-08-20	$320,970	$2,699.37	$0.01253493
2026-08-19	$319,534	$3,140.42	$0.01253343
2026-08-18	$317,539	$7,973.43	$0.01247734
2026-08-17	$317,159	$1,020.98	$0.01241641
2026-08-16	$317,797	$1,301.63	$0.01240155
2026-08-15	$316,929	$229.51	$0.01242650
2026-08-14	$317,276	$2,477.63	$0.01239255
2026-08-13	$316,614	$1,958.43	$0.01240615
2026-08-12	$318,015	$490.03	$0.01238639
2026-08-11	$315,748	$1,679.63	$0.01244122
2026-08-10	$320,886	$1,100.88	$0.01235254
2026-08-09	$319,986	$2,477.04	$0.01256301
2026-08-08	$319,863	$1,741.26	$0.01252776
2026-08-07	$323,836	$1,475.16	$0.01252295
2026-08-06	$330,516	$3,763.01	$0.01267850
2026-08-05	$315,892	$161.54	$0.01294004
2026-08-04	$315,739	$1,327.44	$0.01236991