Arcas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $441,099 | $95.34 | N/A |
| 2026-03-29 | $445,782 | $32.02 | $0.00635576 |
| 2026-03-28 | $443,602 | $127.69 | $0.00642031 |
| 2026-03-27 | $443,602 | $127.69 | $0.00638890 |
| 2026-03-25 | $459,146 | $32.98 | $0.00638890 |
| 2026-03-24 | $463,219 | $100.24 | $0.00661278 |
| 2026-03-23 | $457,105 | $99.42 | $0.00668294 |
| 2026-03-22 | $469,396 | $32.84 | $0.00657980 |
| 2026-03-21 | $469,496 | $32.84 | $0.00676040 |
| 2026-03-20 | $467,369 | $33.67 | $0.00676185 |
| 2026-03-19 | $467,369 | $33.67 | $0.00673380 |
| 2026-03-18 | $489,924 | $20.62 | $0.00673380 |
| 2026-03-17 | $489,924 | $20.62 | $0.00706087 |
| 2026-03-15 | $482,763 | $173.89 | $0.00706087 |
| 2026-03-14 | $481,931 | $173.59 | $0.00695578 |
| 2026-03-13 | $481,931 | $173.59 | $0.00694357 |
| 2026-03-09 | $458,912 | $218.11 | $0.00694357 |
| 2026-03-08 | $459,139 | $218.22 | $0.00660941 |
| 2026-03-07 | $466,828 | $328.53 | $0.00661268 |
| 2026-03-06 | $586,431 | $2.43 | $0.00672347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
