Arcas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $352,197 | $316.96 | N/A |
| 2026-05-15 | $353,833 | $5.53 | $0.00507204 |
| 2026-05-14 | $351,023 | $2.65 | $0.00509847 |
| 2026-05-13 | $347,101 | $10.29 | $0.00505555 |
| 2026-05-12 | $347,101 | $10.29 | $0.00499979 |
| 2026-05-11 | $352,601 | $1,555.72 | $0.00499979 |
| 2026-05-10 | $353,591 | $1,527.76 | $0.00508120 |
| 2026-05-09 | $422,323 | $7.34 | $0.00509254 |
| 2026-05-08 | $422,323 | $7.34 | $0.00608243 |
| 2026-05-05 | $357,556 | $154.49 | $0.00608243 |
| 2026-05-04 | $354,417 | $322.95 | $0.00514964 |
| 2026-05-03 | $359,551 | $51.64 | $0.00510443 |
| 2026-05-02 | $359,422 | $51.65 | $0.00517652 |
| 2026-04-27 | $367,494 | $213.13 | $0.00517762 |
| 2026-04-26 | $367,019 | $212.13 | $0.00529278 |
| 2026-04-25 | $375,979 | $81.22 | $0.00528594 |
| 2026-04-24 | $375,979 | $81.22 | $0.00541497 |
| 2026-04-20 | $367,812 | $106.38 | $0.00541497 |
| 2026-04-19 | $367,812 | $106.38 | $0.00529735 |
| 2026-04-18 | $381,919 | $32.30 | $0.00529735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
