Arcas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $262,357 | $17.05 | N/A |
| 2026-06-30 | $261,285 | $16.94 | $0.00376311 |
| 2026-06-29 | $268,449 | $132.69 | $0.00386629 |
| 2026-06-22 | $286,746 | $66.63 | $0.00412982 |
| 2026-06-21 | $285,747 | $72.37 | $0.00411542 |
| 2026-06-20 | $285,500 | $135.69 | $0.00411188 |
| 2026-06-19 | $284,908 | $46.93 | $0.00410334 |
| 2026-06-18 | $282,282 | $9.01 | $0.00406552 |
| 2026-06-17 | $297,842 | $37.60 | $0.00428962 |
| 2026-06-16 | $296,930 | $37.49 | $0.00427648 |
| 2026-06-08 | $294,374 | $144.15 | $0.00423967 |
| 2026-06-07 | $298,452 | $146.15 | $0.00429841 |
| 2026-06-06 | $246,099 | $5.74 | $0.00354440 |
| 2026-06-05 | $247,332 | $5.77 | $0.00356217 |
| 2026-06-04 | $301,131 | $130.11 | $0.00433699 |
| 2026-06-03 | $320,691 | $9.08 | $0.00461870 |
| 2026-06-02 | $325,669 | $9.22 | $0.00469039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
