Arcblock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $18,663,771 | $33,882 | N/A |
| 2026-07-24 | $18,756,424 | $22,685 | $0.189326 |
| 2026-07-23 | $19,033,014 | $55,399 | $0.190266 |
| 2026-07-22 | $19,409,927 | $59,205 | $0.193072 |
| 2026-07-21 | $18,586,555 | $33,577 | $0.196895 |
| 2026-07-20 | $18,706,831 | $22,817 | $0.188543 |
| 2026-07-19 | $18,631,246 | $9,683.77 | $0.189763 |
| 2026-07-18 | $18,906,610 | $24,726 | $0.188996 |
| 2026-07-17 | $18,677,510 | $27,662 | $0.191790 |
| 2026-07-16 | $19,260,887 | $43,219 | $0.189466 |
| 2026-07-15 | $19,463,559 | $16,347.34 | $0.195383 |
| 2026-07-14 | $18,941,657 | $32,878 | $0.197439 |
| 2026-07-13 | $19,444,078 | $8,578.02 | $0.192145 |
| 2026-07-12 | $19,861,502 | $29,998 | $0.197242 |
| 2026-07-11 | $19,826,345 | $34,807 | $0.201476 |
| 2026-07-10 | $20,285,889 | $33,173 | $0.201119 |
| 2026-07-09 | $19,957,158 | $93,240 | $0.205781 |
| 2026-07-08 | $20,499,332 | $49,965 | $0.202446 |
| 2026-07-07 | $21,752,128 | $74,922 | $0.207946 |
| 2026-07-06 | $20,650,451 | $19,795.47 | $0.220655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
