Arcblock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $20,462,725 | $44,727 | N/A |
| 2026-06-09 | $21,006,946 | $107,763 | $0.207588 |
| 2026-06-08 | $21,732,801 | $204,697 | $0.213094 |
| 2026-06-07 | $21,583,703 | $554,511 | $0.220449 |
| 2026-06-06 | $19,708,890 | $209,433 | $0.216383 |
| 2026-06-05 | $20,055,237 | $129,678 | $0.201559 |
| 2026-06-04 | $21,593,970 | $96,069 | $0.203440 |
| 2026-06-03 | $20,625,858 | $189,655 | $0.219788 |
| 2026-06-02 | $22,892,852 | $188,502 | $0.208762 |
| 2026-06-01 | $22,186,791 | $45,668 | $0.231891 |
| 2026-05-31 | $22,391,799 | $60,464 | $0.225058 |
| 2026-05-30 | $22,409,480 | $60,010 | $0.227142 |
| 2026-05-29 | $22,097,559 | $73,483 | $0.227323 |
| 2026-05-28 | $23,179,331 | $56,297 | $0.224101 |
| 2026-05-27 | $23,575,205 | $95,353 | $0.235132 |
| 2026-05-26 | $24,781,255 | $52,481 | $0.239145 |
| 2026-05-25 | $25,002,214 | $210,181 | $0.251383 |
| 2026-05-24 | $24,734,483 | $126,873 | $0.253623 |
| 2026-05-23 | $24,669,398 | $175,576 | $0.248685 |
| 2026-05-22 | $25,495,412 | $147,706 | $0.250235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
