ArchAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $522,122 | $2,819.41 | N/A |
| 2026-07-28 | $540,950 | $750.06 | $0.00063465 |
| 2026-07-27 | $551,995 | $1.88 | $0.00065754 |
| 2026-07-26 | $552,023 | $18.82 | $0.00067096 |
| 2026-07-25 | $547,878 | $359.96 | $0.00067100 |
| 2026-07-24 | $547,889 | $2,572.65 | $0.00066596 |
| 2026-07-23 | $546,905 | $3.30 | $0.00066597 |
| 2026-07-22 | $562,185 | $434.01 | $0.00066478 |
| 2026-07-21 | $564,266 | $691.38 | $0.00068335 |
| 2026-07-20 | $560,753 | $557.38 | $0.00068588 |
| 2026-07-19 | $550,901 | $93.65 | $0.00068161 |
| 2026-07-18 | $559,805 | $1,487.85 | $0.00066964 |
| 2026-07-17 | $583,655 | $1,520.96 | $0.00068046 |
| 2026-07-16 | $550,264 | $1,253.39 | $0.00070945 |
| 2026-07-15 | $561,579 | $1,510.67 | $0.00066886 |
| 2026-07-14 | $579,027 | $1,057.95 | $0.00068261 |
| 2026-07-13 | $569,788 | $1,092.05 | $0.00070382 |
| 2026-07-12 | $563,614 | $1,283.18 | $0.00069259 |
| 2026-07-11 | $562,399 | $1,269.98 | $0.00068509 |
| 2026-07-10 | $574,960 | $1,167.55 | $0.00068361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
