ArchAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $390,297 | $9,470.26 | N/A |
| 2026-03-24 | $391,088 | $9,152.78 | $0.00096547 |
| 2026-03-23 | $388,641 | $9,330.51 | $0.00096742 |
| 2026-03-22 | $389,101 | $9,700.08 | $0.00096167 |
| 2026-03-21 | $390,950 | $9,754.85 | $0.00096251 |
| 2026-03-20 | $384,877 | $10,001.49 | $0.00096706 |
| 2026-03-19 | $387,009 | $9,180.99 | $0.00095404 |
| 2026-03-18 | $387,838 | $9,426.31 | $0.00095733 |
| 2026-03-17 | $389,690 | $8,800.66 | $0.00095938 |
| 2026-03-16 | $389,528 | $8,619.17 | $0.00096199 |
| 2026-03-15 | $390,331 | $9,199.99 | $0.00096356 |
| 2026-03-14 | $390,385 | $10,194.42 | $0.00096555 |
| 2026-03-13 | $383,657 | $9,522.78 | $0.00096575 |
| 2026-03-12 | $381,431 | $8,732.64 | $0.00094909 |
| 2026-03-11 | $381,348 | $9,383.77 | $0.00094354 |
| 2026-03-10 | $382,179 | $8,529.85 | $0.00094333 |
| 2026-03-09 | $383,513 | $8,815.50 | $0.00094538 |
| 2026-03-08 | $382,091 | $9,794.15 | $0.00094867 |
| 2026-03-07 | $388,769 | $9,572.64 | $0.00094517 |
| 2026-03-06 | $384,160 | $10,233.69 | $0.00096169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
