Archer Aviation (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $46,720 | $87,552 | N/A |
| 2026-06-01 | $61,224 | $55,559 | $6.81 |
| 2026-05-31 | $61,289 | $56,069 | $6.78 |
| 2026-05-30 | $61,314 | $97,625 | $6.74 |
| 2026-05-29 | $53,590 | $123,224 | $6.78 |
| 2026-05-28 | $36,699 | $70,301 | $6.83 |
| 2026-05-27 | $38,496 | $76,763 | $6.53 |
| 2026-05-26 | $30,954 | $56,152 | $6.49 |
| 2026-05-25 | $30,361 | $54,695 | $6.46 |
| 2026-05-24 | $30,335 | $56,034 | $6.33 |
| 2026-05-23 | $30,356 | $64,261 | $6.32 |
| 2026-05-22 | $28,409 | $65,434 | $6.33 |
| 2026-05-21 | $27,009 | $69,986 | $6.10 |
| 2026-05-20 | $17,976.25 | $73,088 | $5.81 |
| 2026-05-19 | $28,822 | $64,986 | $5.94 |
| 2026-05-18 | $28,698 | $54,032 | $5.98 |
| 2026-05-17 | $28,692 | $55,805 | $6.09 |
| 2026-05-16 | $28,685 | $66,567 | $6.09 |
| 2026-05-15 | $30,142 | $68,731 | $6.09 |
| 2026-05-14 | $30,484 | $64,374 | $6.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
