Archer Aviation (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $15,410.90 | $71,369 | N/A |
| 2026-04-16 | $14,877.61 | $83,249 | $6.09 |
| 2026-04-15 | $13,742.04 | $60,317 | $6.11 |
| 2026-04-14 | $13,268.45 | $59,616 | $5.68 |
| 2026-04-13 | $12,314.37 | $55,962 | $5.48 |
| 2026-04-12 | $12,355.10 | $54,523 | $5.39 |
| 2026-04-11 | $12,334.75 | $56,313 | $5.41 |
| 2026-04-10 | $11,725.87 | $62,645 | $5.40 |
| 2026-04-09 | $11,867.95 | $68,638 | $5.34 |
| 2026-04-08 | $11,055.28 | $71,743 | $5.53 |
| 2026-04-07 | $11,512.71 | $69,519 | $5.60 |
| 2026-04-06 | $11,176.25 | $56,163 | $5.57 |
| 2026-04-05 | $11,154.23 | $54,923 | $5.40 |
| 2026-04-04 | $11,137.88 | $55,742 | $5.39 |
| 2026-04-03 | $11,163.59 | $63,241 | $5.39 |
| 2026-04-02 | $10,481.11 | $60,155 | $5.40 |
| 2026-04-01 | $10,351.78 | $65,660 | $5.22 |
| 2026-03-31 | $9,805.39 | $67,238 | $5.21 |
| 2026-03-30 | $10,184.16 | $54,592 | $4.92 |
| 2026-03-29 | $10,180.23 | $56,368 | $5.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
