Archer Aviation Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$12,943.81	$14,831.48	N/A
2026-10-26	$12,765.45	$146.41	$3.94
2026-10-24	$12,668.82	$1,171.75	$3.93
2026-10-23	$9,445.93	$17,645.26	$3.90
2026-10-22	$9,472.72	$64.64	$3.81
2026-10-21	$9,595.48	$64.64	$3.85
2026-10-20	$10,028.71	$16.17	$3.90
2026-10-19	$10,053.72	$16.17	$4.07
2026-10-17	$9,823.31	$202.80	$4.08
2026-10-16	$9,799.16	$202.80	$4.07
2026-10-15	$9,747.65	$35.94	$4.06
2026-10-14	$10,595.50	$23.17	$4.07
2026-10-13	$11,140.70	$0.00039966	$4.45
2026-10-10	$12,639.86	$3,153.39	$4.68
2026-10-09	$12,817.36	$1,833.50	$4.98
2026-10-08	$12,024.58	$1,789.14	$4.80
2026-10-07	$8,299.19	$4,250.28	$4.66
2026-10-06	$8,742.80	$1,501.76	$4.68
2026-10-05	$8,999.81	$499.91	$4.75
2026-10-03	$6,063.93	$5,249.83	$4.89