Archer-Daniels-Midland Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$3,174.96	$457.19	N/A
2026-10-19	$3,167.90	$457.20	$80.69
2026-10-17	$3,263.87	$12.09	$80.51
2026-10-16	$3,253.77	$12.09	$82.64
2026-10-10	$3,156.35	$11.93	$82.38
2026-10-09	$3,195.44	$11.93	$80.21
2026-10-07	$6,543.64	$3,297.87	$81.21
2026-10-06	$9,889.31	$3,280.63	$82.47
2026-10-05	$9,797.48	$3,280.24	$82.86
2026-10-03	$3,188.55	$4,778.60	$82.09
2026-10-02	$3,078.85	$3,163.51	$81.34
2026-09-29	$3,150.81	$4,876.79	$78.54
2026-09-28	$3,212.98	$1,639.19	$80.37