Archethic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $82,491 | $1.49 | N/A |
| 2026-03-20 | $82,671 | $10.28 | $0.00019851 |
| 2026-03-19 | $82,990 | $67.67 | $0.00019894 |
| 2026-03-18 | $88,893 | $58.65 | $0.00019971 |
| 2026-03-17 | $88,893 | $58.65 | $0.00021392 |
| 2026-03-07 | $96,250 | $3.43 | $0.00021392 |
| 2026-03-06 | $92,817 | $57.77 | $0.00023162 |
| 2026-03-05 | $92,817 | $57.77 | $0.00022295 |
| 2026-03-01 | $90,490 | $3.77 | $0.00022295 |
| 2026-02-28 | $90,490 | $3.77 | $0.00021828 |
| 2026-02-23 | $93,204 | $5.61 | $0.00021828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
