Archivas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $22,244 | $667.20 | N/A |
| 2026-07-28 | $23,816 | $32.66 | $0.00002224 |
| 2026-07-27 | $24,276 | $50.37 | $0.00002382 |
| 2026-07-26 | $24,011 | $2,375.09 | $0.00002428 |
| 2026-07-25 | $23,580 | $21.42 | $0.00002401 |
| 2026-07-24 | $23,853 | $1,299.55 | $0.00002358 |
| 2026-07-23 | $28,826 | $1,047.02 | $0.00002385 |
| 2026-07-22 | $33,190 | $10.62 | $0.00002883 |
| 2026-07-21 | $32,810 | $2.38 | $0.00003319 |
| 2026-07-20 | $32,991 | $20.56 | $0.00003281 |
| 2026-07-19 | $32,817 | $91.79 | $0.00003299 |
| 2026-07-18 | $32,845 | $8.27 | $0.00003282 |
| 2026-07-17 | $33,288 | $10.84 | $0.00003284 |
| 2026-07-16 | $33,557 | $67.84 | $0.00003329 |
| 2026-07-15 | $33,822 | $217.56 | $0.00003356 |
| 2026-07-14 | $32,697 | $4.02 | $0.00003382 |
| 2026-07-13 | $33,091 | $160.65 | $0.00003270 |
| 2026-07-12 | $33,654 | $1,174.20 | $0.00003309 |
| 2026-07-11 | $33,130 | $4,517.89 | $0.00003365 |
| 2026-07-10 | $21,031 | $202.18 | $0.00003313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
