Archivas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,600 | $398.10 | N/A |
| 2026-03-23 | $30,984 | $2,200.75 | $0.00003061 |
| 2026-03-22 | $31,138 | $137.67 | $0.00003098 |
| 2026-03-21 | $30,971 | $154.58 | $0.00003102 |
| 2026-03-20 | $30,557 | $462.35 | $0.00003097 |
| 2026-03-19 | $32,714 | $202.80 | $0.00003058 |
| 2026-03-18 | $34,280 | $739.70 | $0.00003268 |
| 2026-03-17 | $33,287 | $229.54 | $0.00003428 |
| 2026-03-16 | $32,811 | $460.69 | $0.00003329 |
| 2026-03-15 | $33,223 | $676.43 | $0.00003281 |
| 2026-03-14 | $34,060 | $231.53 | $0.00003323 |
| 2026-03-13 | $33,931 | $232.60 | $0.00003406 |
| 2026-03-12 | $34,666 | $2,584.84 | $0.00003393 |
| 2026-03-11 | $33,242 | $128.58 | $0.00003467 |
| 2026-03-10 | $33,369 | $80.40 | $0.00003324 |
| 2026-03-09 | $32,055 | $112.75 | $0.00003337 |
| 2026-03-08 | $32,794 | $146.88 | $0.00003206 |
| 2026-03-07 | $32,804 | $553.75 | $0.00003280 |
| 2026-03-06 | $35,644 | $71.19 | $0.00003281 |
| 2026-03-05 | $36,470 | $798.33 | $0.00003564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
