Archivas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $21,508 | $49.09 | N/A |
| 2026-06-10 | $21,915 | $100.35 | $0.00002153 |
| 2026-06-09 | $22,082 | $163.90 | $0.00002191 |
| 2026-06-08 | $22,641 | $185.65 | $0.00002209 |
| 2026-06-07 | $21,125 | $162.92 | $0.00002267 |
| 2026-06-06 | $21,586 | $105.64 | $0.00002112 |
| 2026-06-05 | $22,452 | $1,136.57 | $0.00002162 |
| 2026-06-04 | $25,228 | $510.33 | $0.00002252 |
| 2026-06-03 | $24,872 | $13.16 | $0.00002523 |
| 2026-06-02 | $26,662 | $992.46 | $0.00002486 |
| 2026-06-01 | $30,247 | $1,014.09 | $0.00002662 |
| 2026-05-31 | $27,520 | $129.50 | $0.00003027 |
| 2026-05-30 | $24,939 | $1.86 | $0.00002750 |
| 2026-05-29 | $24,764 | $422.38 | $0.00002494 |
| 2026-05-28 | $26,513 | $848.17 | $0.00002477 |
| 2026-05-27 | $25,889 | $300.82 | $0.00002651 |
| 2026-05-26 | $27,194 | $84.70 | $0.00002588 |
| 2026-05-25 | $27,190 | $189.03 | $0.00002719 |
| 2026-05-24 | $26,896 | $554.03 | $0.00002719 |
| 2026-05-23 | $28,334 | $55.50 | $0.00002690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
