Archway Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,149,651 | $9,123.32 | N/A |
| 2026-03-23 | $1,149,914 | $9,473.15 | $0.00179621 |
| 2026-03-22 | $1,150,140 | $10,799.83 | $0.00179667 |
| 2026-03-21 | $1,151,825 | $9,211.14 | $0.00179663 |
| 2026-03-20 | $1,151,917 | $9,674.89 | $0.00179965 |
| 2026-03-19 | $1,158,832 | $9,665.48 | $0.00179979 |
| 2026-03-18 | $1,161,659 | $11,030.60 | $0.00181061 |
| 2026-03-17 | $1,182,580 | $13,004.48 | $0.00181499 |
| 2026-03-16 | $1,218,157 | $9,393.80 | $0.00184340 |
| 2026-03-15 | $1,218,166 | $9,476.29 | $0.00190329 |
| 2026-03-14 | $1,213,995 | $11,897.39 | $0.00190330 |
| 2026-03-13 | $1,239,175 | $9,249.57 | $0.00189678 |
| 2026-03-12 | $1,248,520 | $9,086.10 | $0.00193612 |
| 2026-03-11 | $1,248,296 | $8,845.91 | $0.00195073 |
| 2026-03-10 | $1,246,919 | $10,936.26 | $0.00195052 |
| 2026-03-09 | $1,255,051 | $8,787.64 | $0.00194570 |
| 2026-03-08 | $1,253,900 | $9,680.29 | $0.00196093 |
| 2026-03-07 | $1,251,409 | $14,710.23 | $0.00195918 |
| 2026-03-06 | $1,281,086 | $12,640.73 | $0.00195839 |
| 2026-03-05 | $1,330,980 | $78,200 | $0.00200161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
