Archway Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $125,887 | $14.70 | N/A |
| 2026-08-14 | $122,678 | $298.74 | $0.00043343 |
| 2026-08-13 | $123,882 | $11.05 | $0.00042238 |
| 2026-08-12 | $123,165 | $9.90 | $0.00042653 |
| 2026-08-11 | $124,874 | $149.86 | $0.00042406 |
| 2026-08-10 | $130,255 | $3.85 | $0.00042994 |
| 2026-08-09 | $127,253 | $18.02 | $0.00044847 |
| 2026-08-08 | $127,989 | $3.00 | $0.00043813 |
| 2026-08-07 | $129,072 | $40.86 | $0.00044067 |
| 2026-08-06 | $127,185 | $2.68 | $0.00044439 |
| 2026-08-05 | $126,871 | $4.09 | $0.00043790 |
| 2026-08-04 | $127,362 | $90.48 | $0.00043682 |
| 2026-08-03 | $127,424 | $0.266843 | $0.00043851 |
| 2026-08-02 | $128,415 | $105.60 | $0.00043872 |
| 2026-08-01 | $129,061 | $22.49 | $0.00044213 |
| 2026-07-31 | $130,150 | $39.33 | $0.00044436 |
| 2026-07-30 | $131,184 | $188.27 | $0.00044811 |
| 2026-07-29 | $155,836 | $4.27 | $0.00045167 |
| 2026-07-28 | $127,230 | $49.96 | $0.00053654 |
| 2026-07-27 | $132,273 | $8.58 | $0.00043805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
