Arcloak Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $46,034 | $3,251.82 | N/A |
| 2026-10-29 | $40,822 | $949.74 | $0.00004603 |
| 2026-10-28 | $47,223 | $1,358.61 | $0.00004082 |
| 2026-10-27 | $51,269 | $3,979.27 | $0.00004722 |
| 2026-10-26 | $37,792 | $2,249.84 | $0.00005127 |
| 2026-10-25 | $32,845 | $3,004.36 | $0.00003779 |
| 2026-10-24 | $47,948 | $25,963 | $0.00003284 |
| 2026-10-23 | $70,205 | $4,256.17 | $0.00004795 |
| 2026-10-22 | $77,217 | $11,473.77 | $0.00007020 |
| 2026-10-21 | $113,334 | $2,885.51 | $0.00007722 |
| 2026-10-20 | $105,084 | $5,325.50 | $0.00011333 |
| 2026-10-19 | $128,797 | $14,101.02 | $0.00010508 |
| 2026-10-18 | $123,717 | $8,970.93 | $0.00012880 |
| 2026-10-17 | $134,331 | $28,203 | $0.00012372 |
| 2026-10-16 | $175,508 | $21,000 | $0.00013433 |
| 2026-10-15 | $138,586 | $25,924 | $0.00017551 |
| 2026-10-14 | $69,627 | $7,468.02 | $0.00013859 |
| 2026-10-13 | $56,287 | $3,661.97 | $0.00006963 |
| 2026-10-12 | $67,556 | $10,265.13 | $0.00005629 |
| 2026-10-11 | $55,539 | $3,606.12 | $0.00006756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
