ARCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,320,692 | $207,359 | N/A |
| 2026-06-13 | $2,327,343 | $247,535 | $0.01318344 |
| 2026-06-12 | $2,386,413 | $241,736 | $0.01322123 |
| 2026-06-11 | $2,415,063 | $190,421 | $0.01349663 |
| 2026-06-10 | $2,430,602 | $129,194 | $0.01371955 |
| 2026-06-09 | $2,458,091 | $120,696 | $0.01380792 |
| 2026-06-08 | $2,399,112 | $121,254 | $0.01396395 |
| 2026-06-07 | $2,379,146 | $125,934 | $0.01363344 |
| 2026-06-06 | $2,440,350 | $115,643 | $0.01351551 |
| 2026-06-05 | $2,459,714 | $118,832 | $0.01386319 |
| 2026-06-04 | $2,412,057 | $120,209 | $0.01395701 |
| 2026-06-03 | $2,548,310 | $144,110 | $0.01370247 |
| 2026-06-02 | $2,526,212 | $155,559 | $0.01447650 |
| 2026-06-01 | $2,561,993 | $141,061 | $0.01435098 |
| 2026-05-31 | $2,549,593 | $170,082 | $0.01454386 |
| 2026-05-30 | $2,508,020 | $144,439 | $0.01448379 |
| 2026-05-29 | $2,496,547 | $146,835 | $0.01424762 |
| 2026-05-28 | $2,517,848 | $158,357 | $0.01418579 |
| 2026-05-27 | $2,519,788 | $144,736 | $0.01430345 |
| 2026-05-26 | $2,541,780 | $133,593 | $0.01432287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
