ArcStocks Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,649,226 | $1,081,649 | N/A |
| 2026-11-09 | $2,183,549 | $983,516 | $0.00179059 |
| 2026-11-08 | $3,028,637 | $1,240,380 | $0.00236966 |
| 2026-11-07 | $2,576,839 | $147,846 | $0.00328596 |
| 2026-11-06 | $3,484,090 | $412,871 | $0.00279510 |
| 2026-11-05 | $3,104,703 | $201,448 | $0.00377895 |
| 2026-11-04 | $1,976,219 | $75,495 | $0.00336746 |
| 2026-11-03 | $1,519,972 | $40,423 | $0.00214347 |
| 2026-11-02 | $1,590,166 | $22,955 | $0.00164861 |
| 2026-11-01 | $1,579,709 | $28,511 | $0.00172474 |
| 2026-10-31 | $1,742,182 | $71,610 | $0.00171340 |
| 2026-10-30 | $1,733,635 | $48,576 | $0.00188962 |
| 2026-10-29 | $1,713,453 | $53,063 | $0.00188035 |
| 2026-10-28 | $1,629,331 | $85,133 | $0.00185846 |
| 2026-10-27 | $1,608,939 | $40,365 | $0.00176722 |
| 2026-10-26 | $1,917,244 | $57,911 | $0.00174510 |
| 2026-10-25 | $1,651,315 | $38,692 | $0.00207950 |
| 2026-10-24 | $1,515,900 | $41,256 | $0.00179107 |
| 2026-10-23 | $1,606,854 | $53,415 | $0.00164419 |
| 2026-10-22 | $1,959,451 | $90,540 | $0.00174284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
