ArcTools Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $29,254 | $2,939.42 | N/A |
| 2026-11-09 | $28,695 | $104.34 | $0.00003080 |
| 2026-11-08 | $28,753 | $221.85 | $0.00003020 |
| 2026-11-07 | $29,242 | $1,527.16 | $0.00003026 |
| 2026-11-06 | $27,611 | $392.92 | $0.00003078 |
| 2026-11-05 | $26,917 | $240.25 | $0.00002905 |
| 2026-11-04 | $26,979 | $151.55 | $0.00002832 |
| 2026-11-03 | $27,140 | $230.48 | $0.00002838 |
| 2026-11-02 | $26,952 | $354.61 | $0.00002855 |
| 2026-11-01 | $26,046 | $540.71 | $0.00002836 |
| 2026-10-31 | $28,471 | $189.80 | $0.00002740 |
| 2026-10-30 | $27,851 | $1,103.76 | $0.00002995 |
| 2026-10-29 | $28,866 | $1,445.31 | $0.00002929 |
| 2026-10-28 | $30,821 | $1,134.43 | $0.00003035 |
| 2026-10-27 | $31,735 | $2,310.50 | $0.00003240 |
| 2026-10-26 | $39,219 | $482.24 | $0.00003335 |
| 2026-10-25 | $39,787 | $2,397.62 | $0.00004121 |
| 2026-10-24 | $35,965 | $1,192.51 | $0.00004180 |
| 2026-10-23 | $39,955 | $1,424.00 | $0.00003777 |
| 2026-10-22 | $41,782 | $16,843.84 | $0.00004196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
