Ardor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $44,532,053 | $654,247 | N/A |
| 2026-03-23 | $44,255,668 | $233,149 | $0.04459059 |
| 2026-03-22 | $45,502,084 | $502,355 | $0.04432365 |
| 2026-03-21 | $45,461,578 | $539,706 | $0.04559682 |
| 2026-03-20 | $45,627,609 | $959,078 | $0.04547696 |
| 2026-03-19 | $45,565,725 | $235,819 | $0.04569770 |
| 2026-03-18 | $47,043,942 | $2,946,934 | $0.04563581 |
| 2026-03-17 | $46,625,277 | $1,187,026 | $0.04711260 |
| 2026-03-16 | $46,207,846 | $251,551 | $0.04661241 |
| 2026-03-15 | $45,404,726 | $191,073 | $0.04629350 |
| 2026-03-14 | $45,908,237 | $253,617 | $0.04548652 |
| 2026-03-13 | $45,774,008 | $3,629,251 | $0.04597876 |
| 2026-03-12 | $48,327,111 | $22,993,271 | $0.04584580 |
| 2026-03-11 | $46,613,060 | $2,500,472 | $0.04834847 |
| 2026-03-10 | $45,976,682 | $978,568 | $0.04668597 |
| 2026-03-09 | $44,544,285 | $634,037 | $0.04604731 |
| 2026-03-08 | $44,844,339 | $1,037,359 | $0.04459821 |
| 2026-03-07 | $45,429,010 | $5,790,400 | $0.04486262 |
| 2026-03-06 | $46,191,491 | $16,061,645 | $0.04549879 |
| 2026-03-05 | $47,261,246 | $30,063,201 | $0.04646177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
